Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Best Buy Co Inc | 0R18 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.30 | 78.30 |
0R18 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 501 | 0.00 | 0.00% |
| 1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 946 | 0.00 | 0.00% |
| 3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 4,722 | 0.00 | 0.00% |
| 6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 3,601 | 0.00 | 0.00% |
| 1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 6,300 | 0.00 | 0.00% |
| 3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,060 | 0.00 | 0.00% |
| 5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 4,269 | 0.00 | 0.00% |
0R18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,119 |
| 30 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 218 |
| 27 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 742 |
| 26 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 460 |
| 25 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 878 |
| 24 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 209 |
| 23 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 292 |
| 20 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 755 |
| 19 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,319 |
| 18 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,051 |
| 17 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 716 |
| 16 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,800 |
| 13 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 947 |
| 12 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 678 |
| 11 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 560 |
| 10 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,317 |
| 09 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 869 |
| 06 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,274 |
| 05 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 3,691 |
| 04 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 133 |
| 03 Apr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,004 |
