Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Becton Dickinson And Co | 0R19 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.76 | 228.76 |
0R19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.76 | 228.76 | 228.76 | 228.76 | 17,417 | 0.00 | 0.00% |
| 1 Month | 228.76 | 228.76 | 228.76 | 228.76 | 6,105 | 0.00 | 0.00% |
| 3 Months | 228.76 | 228.76 | 228.76 | 228.76 | 3,012 | 0.00 | 0.00% |
| 6 Months | 228.76 | 228.76 | 228.76 | 228.76 | 5,047 | 0.00 | 0.00% |
| 1 Year | 228.76 | 228.76 | 228.76 | 228.76 | 6,768 | 0.00 | 0.00% |
| 3 Years | 228.76 | 228.76 | 228.76 | 228.76 | 5,314 | 0.00 | 0.00% |
| 5 Years | 228.76 | 228.76 | 228.76 | 228.76 | 4,687 | 0.00 | 0.00% |
0R19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 77,254 |
| 30 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 82,301 |
| 27 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,077 |
| 26 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,389 |
| 25 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 709 |
| 24 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,610 |
| 23 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 276 |
| 20 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,656 |
| 19 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 981 |
| 18 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 333 |
| 17 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 392 |
| 16 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,113 |
| 13 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 14,739 |
| 12 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,811 |
| 11 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,666 |
| 10 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,868 |
| 09 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 501 |
| 06 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,537 |
| 05 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,125 |
| 04 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 806 |
| 03 Apr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,216 |
