Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biogen Inc | 0R1B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.67 | 277.67 |
0R1B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.67 | 277.67 | 277.67 | 277.67 | 2,745 | 0.00 | 0.00% |
| 1 Month | 277.67 | 277.67 | 277.67 | 277.67 | 1,857 | 0.00 | 0.00% |
| 3 Months | 277.67 | 277.67 | 277.67 | 277.67 | 2,256 | 0.00 | 0.00% |
| 6 Months | 277.67 | 277.67 | 277.67 | 277.67 | 2,549 | 0.00 | 0.00% |
| 1 Year | 277.67 | 277.67 | 277.67 | 277.67 | 4,309 | 0.00 | 0.00% |
| 3 Years | 277.67 | 277.67 | 277.67 | 277.67 | 4,964 | 0.00 | 0.00% |
| 5 Years | 277.67 | 277.67 | 277.67 | 277.67 | 5,106 | 0.00 | 0.00% |
0R1B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,444 |
| 26 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,955 |
| 25 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 4,177 |
| 24 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 958 |
| 23 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 726 |
| 20 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 5,911 |
| 19 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,028 |
| 18 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,574 |
| 17 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 399 |
| 16 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 922 |
| 13 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 665 |
| 12 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,397 |
| 11 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,131 |
| 10 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,751 |
| 09 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,337 |
| 06 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 908 |
| 05 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,815 |
| 04 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,150 |
| 03 Apr 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 2,629 |
| 29 Mar 2024 | 277.67 | 0.00 | 0.00% | 277.67 | 277.67 | 277.67 | 1,177 |
