Gopro Inc Historical Data - 0R1C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gopro Inc (0R1C)
Gopro Inc (0R1C) Historical

Gopro Inc (0R1C)

5.46

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.46	5.46	5.46	22212	5.46	DE
4	0	0	5.46	5.46	5.46	16313	5.46	DE
12	0	0	5.46	5.46	5.46	23197	5.46	DE
26	0	0	5.46	5.46	5.46	15383	5.46	DE
52	0	0	5.46	5.46	5.46	14914	5.46	DE
156	0	0	5.46	5.46	5.46	8088	5.46	DE
260	0	0	5.46	5.46	5.46	14538	5.46	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	5.46	0	0.00	5.46	5.46	5.46	53359
1736443800	5.46	0	0.00	5.46	5.46	5.46	0
1736357400	5.46	0	0.00	5.46	5.46	5.46	19659
1736271000	5.46	0	0.00	5.46	5.46	5.46	9095
1736184600	5.46	0	0.00	5.46	5.46	5.46	28945
1735925400	5.46	0	0.00	5.46	5.46	5.46	12618
1735839000	5.46	0	0.00	5.46	5.46	5.46	15886
1735666200	5.46	0	0.00	5.46	5.46	5.46	15095
1735579800	5.46	0	0.00	5.46	5.46	5.46	8471
1735320600	5.46	0	0.00	5.46	5.46	5.46	5727
1735061400	5.46	0	0.00	5.46	5.46	5.46	3425
1734975000	5.46	0	0.00	5.46	5.46	5.46	6205
1734715800	5.46	0	0.00	5.46	5.46	5.46	18568
1734629400	5.46	0	0.00	5.46	5.46	5.46	5821
1734543000	5.46	0	0.00	5.46	5.46	5.46	15201
1734456600	5.46	0	0.00	5.46	5.46	5.46	55479
1734370200	5.46	0	0.00	5.46	5.46	5.46	3759
1734111000	5.46	0	0.00	5.46	5.46	5.46	16764
1734024600	5.46	0	0.00	5.46	5.46	5.46	19453
1733938200	5.46	0	0.00	5.46	5.46	5.46	2456
1733851800	5.46	0	0.00	5.46	5.46	5.46	5627
1733765400	5.46	0	0.00	5.46	5.46	5.46	22340
1733506200	5.46	0	0.00	5.46	5.46	5.46	16882
1733419800	5.46	0	0.00	5.46	5.46	5.46	10180
1733333400	5.46	0	0.00	5.46	5.46	5.46	8887
1733247000	5.46	0	0.00	5.46	5.46	5.46	7594
1733160600	5.46	0	0.00	5.46	5.46	5.46	4455
1732901400	5.46	0	0.00	5.46	5.46	5.46	2040
1732815000	5.46	0	0.00	5.46	5.46	5.46	0
1732728600	5.46	0	0.00	5.46	5.46	5.46	12946
1732642200	5.46	0	0.00	5.46	5.46	5.46	4936
1732555800	5.46	0	0.00	5.46	5.46	5.46	34409
1732296600	5.46	0	0.00	5.46	5.46	5.46	21110
1732210200	5.46	0	0.00	5.46	5.46	5.46	17004
1732123800	5.46	0	0.00	5.46	5.46	5.46	33020
1732037400	5.46	0	0.00	5.46	5.46	5.46	77434
1731951000	5.46	0	0.00	5.46	5.46	5.46	40782
1731691800	5.46	0	0.00	5.46	5.46	5.46	4498
1731605400	5.46	0	0.00	5.46	5.46	5.46	48364
1731519000	5.46	0	0.00	5.46	5.46	5.46	49357
1731432600	5.46	0	0.00	5.46	5.46	5.46	75390
1731346200	5.46	0	0.00	5.46	5.46	5.46	150417
1731087000	5.46	0	0.00	5.46	5.46	5.46	160244
1731000600	5.46	0	0.00	5.46	5.46	5.46	17570
1730914200	5.46	0	0.00	5.46	5.46	5.46	6653
1730827800	5.46	0	0.00	5.46	5.46	5.46	11183
1730741400	5.46	0	0.00	5.46	5.46	5.46	9107
1730482200	5.46	0	0.00	5.46	5.46	5.46	15880
1730395800	5.46	0	0.00	5.46	5.46	5.46	11983
1730309400	5.46	0	0.00	5.46	5.46	5.46	51936
1730223000	5.46	0	0.00	5.46	5.46	5.46	41129
1730136600	5.46	0	0.00	5.46	5.46	5.46	1327
1729873800	5.46	0	0.00	5.46	5.46	5.46	1652
1729787400	5.46	0	0.00	5.46	5.46	5.46	7340
1729701000	5.46	0	0.00	5.46	5.46	5.46	4969
1729614600	5.46	0	0.00	5.46	5.46	5.46	5862
1729528200	5.46	0	0.00	5.46	5.46	5.46	11711
1729269000	5.46	0	0.00	5.46	5.46	5.46	2013
1729182600	5.46	0	0.00	5.46	5.46	5.46	2262
1729096200	5.46	0	0.00	5.46	5.46	5.46	835
1729009800	5.46	0	0.00	5.46	5.46	5.46	3546
1728923400	5.46	0	0.00	5.46	5.46	5.46	3575

Premium Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions