Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gopro Inc | 0R1C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.46 |
0R1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 15,219 | 0.00 | 0.00% |
| 1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 15,145 | 0.00 | 0.00% |
| 3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 14,015 | 0.00 | 0.00% |
| 6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 13,464 | 0.00 | 0.00% |
| 1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 8,848 | 0.00 | 0.00% |
| 3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 8,423 | 0.00 | 0.00% |
| 5 Years | 5.46 | 5.46 | 5.46 | 5.46 | 15,431 | 0.00 | 0.00% |
0R1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 10,215 |
| 24 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,193 |
| 23 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,307 |
| 20 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,467 |
| 19 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 28,045 |
| 18 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 25,085 |
| 17 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,991 |
| 16 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 29,728 |
| 13 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,375 |
| 12 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,090 |
| 11 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 43,117 |
| 10 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,544 |
| 09 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,410 |
| 06 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,668 |
| 05 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,268 |
| 04 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,137 |
| 03 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 19,969 |
| 29 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 24,193 |
| 28 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,028 |
| 27 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 23,122 |
| 26 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 42,336 |
