Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gopro Inc | 0R1C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.46 | 5.46 |
0R1C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 1,721 | 0.00 | 0.0% |
1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 1,047 | 0.00 | 0.0% |
3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 871 | 0.00 | 0.0% |
6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 2,266 | 0.00 | 0.0% |
1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 4,076 | 0.00 | 0.0% |
3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 18,621 | 0.00 | 0.0% |
5 Years | 5.65 | 5.99 | 4.53 | 5.46 | 17,099 | -0.19 | -3.36% |
0R1C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 915 |
26 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 920 |
25 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 100 |
24 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 4,950 |
21 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
20 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 24 |
19 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1 |
18 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 125 |
17 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
14 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 117 |
13 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,250 |
12 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 100 |
11 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 4,665 |
10 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,221 |
07 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 676 |
06 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 800 |
05 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 40 |
04 Jan 2023 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 395 |
31 Dec 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,500 |
30 Dec 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 10 |
29 Dec 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 262 |