0R1C

Gopro Historical Data - 0R1C

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gopro Inc 0R1C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.46 10:00:00
Open Price Low Price High Price Close Price Previous Close
5.46 5.46
more quote information »

0R1C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.465.465.465.4617,3910.000.0%
1 Month5.465.465.465.465,0710.000.0%
3 Months5.465.465.465.464,8470.000.0%
6 Months5.465.465.465.465,5700.000.0%
1 Year5.465.465.465.469,4820.000.0%
3 Years5.465.465.465.4621,8650.000.0%
5 Years5.906.304.535.4618,693-0.44-7.46%

0R1C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 5.46 0.00 0.0% 5.46 5.46 5.46 4,165
06 Aug 2022 5.46 0.00 0.0% 5.46 5.46 5.46 4,256
05 Aug 2022 5.46 0.00 0.0% 5.46 5.46 5.46 61,944
04 Aug 2022 5.46 0.00 0.0% 5.46 5.46 5.46 3,060
03 Aug 2022 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
02 Aug 2022 5.46 0.00 0.0% 5.46 5.46 5.46 305
30 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,038
29 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,140
28 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 10
27 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 284
26 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 110
23 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,170
22 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,038
21 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
20 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 8,435
19 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 3,174
16 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 3,600
15 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 106
14 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 300
13 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,261
12 Jul 2022 5.46 0.00 0.0% 5.46 5.46 5.46 40
Your Recent History
LSE
0R1C
Gopro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 04:29:38