Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gopro Inc | 0R1C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.46 | 5.46 |
0R1C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 17,391 | 0.00 | 0.0% |
1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 5,071 | 0.00 | 0.0% |
3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 4,847 | 0.00 | 0.0% |
6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 5,570 | 0.00 | 0.0% |
1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 9,482 | 0.00 | 0.0% |
3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 21,865 | 0.00 | 0.0% |
5 Years | 5.90 | 6.30 | 4.53 | 5.46 | 18,693 | -0.44 | -7.46% |
0R1C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 4,165 |
06 Aug 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 4,256 |
05 Aug 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 61,944 |
04 Aug 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 3,060 |
03 Aug 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
02 Aug 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 305 |
30 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,038 |
29 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,140 |
28 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 10 |
27 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 284 |
26 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 110 |
23 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,170 |
22 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,038 |
21 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
20 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 8,435 |
19 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 3,174 |
16 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 3,600 |
15 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 106 |
14 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 300 |
13 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,261 |
12 Jul 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 40 |