PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gopro Inc | 0R1C | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.46 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 |
0R1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 6,665 | 0.00 | 0.0% |
| 1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 5,979 | 0.00 | 0.0% |
| 3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 19,577 | 0.00 | 0.0% |
| 6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 12,492 | 0.00 | 0.0% |
| 1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 23,673 | 0.00 | 0.0% |
| 3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 22,958 | 0.00 | 0.0% |
| 5 Years | 5.90 | 6.30 | 4.53 | 5.46 | 20,318 | -0.44 | -7.46% |
0R1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,555 |
| 20 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 2,097 |
| 19 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 6,809 |
| 18 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
| 15 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 16,200 |
| 14 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 9,320 |
| 13 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 2,238 |
| 12 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 14,593 |
| 11 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 9,685 |
| 08 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 3,708 |
| 07 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 5,450 |
| 06 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 5,150 |
| 05 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,822 |
| 01 Jan 2022 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
| 31 Dec 2021 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 2,933 |
| 30 Dec 2021 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 2,151 |
| 25 Dec 2021 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 0.00 |
| 24 Dec 2021 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 200 |
| 23 Dec 2021 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 1,455 |
| 22 Dec 2021 | 5.46 | 0.00 | 0.0% | 5.46 | 5.46 | 5.46 | 9,464 |
