0R1C

Gopro Historical Data - 0R1C

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gopro Inc 0R1C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.46 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.46 5.46
more quote information »

0R1C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.465.465.465.461,7210.000.0%
1 Month5.465.465.465.461,0470.000.0%
3 Months5.465.465.465.468710.000.0%
6 Months5.465.465.465.462,2660.000.0%
1 Year5.465.465.465.464,0760.000.0%
3 Years5.465.465.465.4618,6210.000.0%
5 Years5.655.994.535.4617,099-0.19-3.36%

0R1C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 915
26 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 920
25 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 100
24 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 4,950
21 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
20 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 24
19 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 1
18 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 125
17 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
14 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 117
13 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 1,250
12 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 100
11 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 4,665
10 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 1,221
07 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 676
06 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 800
05 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 40
04 Jan 2023 5.46 0.00 0.0% 5.46 5.46 5.46 395
31 Dec 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,500
30 Dec 2022 5.46 0.00 0.0% 5.46 5.46 5.46 10
29 Dec 2022 5.46 0.00 0.0% 5.46 5.46 5.46 262
Your Recent History
LSE
0R1C
Gopro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 21:02:42