0R1C

Gopro Historical Data - 0R1C

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gopro Inc 0R1C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.46 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.46
more quote information »

0R1C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.465.465.465.466,6650.000.0%
1 Month5.465.465.465.465,9790.000.0%
3 Months5.465.465.465.4619,5770.000.0%
6 Months5.465.465.465.4612,4920.000.0%
1 Year5.465.465.465.4623,6730.000.0%
3 Years5.465.465.465.4622,9580.000.0%
5 Years5.906.304.535.4620,318-0.44-7.46%

0R1C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,555
20 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 2,097
19 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 6,809
18 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
15 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 16,200
14 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 9,320
13 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 2,238
12 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 14,593
11 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 9,685
08 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 3,708
07 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 5,450
06 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 5,150
05 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 1,822
01 Jan 2022 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
31 Dec 2021 5.46 0.00 0.0% 5.46 5.46 5.46 2,933
30 Dec 2021 5.46 0.00 0.0% 5.46 5.46 5.46 2,151
25 Dec 2021 5.46 0.00 0.0% 5.46 5.46 5.46 0.00
24 Dec 2021 5.46 0.00 0.0% 5.46 5.46 5.46 200
23 Dec 2021 5.46 0.00 0.0% 5.46 5.46 5.46 1,455
22 Dec 2021 5.46 0.00 0.0% 5.46 5.46 5.46 9,464
Your Recent History
LSE
0R1C
Gopro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 17:19:55