Gopro Historical Data - 0R1C

Stock Name	Stock Symbol	Market	Stock Type
Gopro Inc	0R1C	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	5.46	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			5.46	5.46

0R1C Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.46	5.46	5.46	5.46	17,391	0.00	0.0%
1 Month	5.46	5.46	5.46	5.46	5,071	0.00	0.0%
3 Months	5.46	5.46	5.46	5.46	4,847	0.00	0.0%
6 Months	5.46	5.46	5.46	5.46	5,570	0.00	0.0%
1 Year	5.46	5.46	5.46	5.46	9,482	0.00	0.0%
3 Years	5.46	5.46	5.46	5.46	21,865	0.00	0.0%
5 Years	5.90	6.30	4.53	5.46	18,693	-0.44	-7.46%

Date	Close	Change (%)	Open	High	Low	Volume
09 Aug 2022	5.46	0.0%	5.46	5.46	5.46	4,165
06 Aug 2022	5.46	0.0%	5.46	5.46	5.46	4,256
05 Aug 2022	5.46	0.0%	5.46	5.46	5.46	61,944
04 Aug 2022	5.46	0.0%	5.46	5.46	5.46	3,060
03 Aug 2022	5.46	0.0%	5.46	5.46	5.46	0.00
02 Aug 2022	5.46	0.0%	5.46	5.46	5.46	305
30 Jul 2022	5.46	0.0%	5.46	5.46	5.46	1,038
29 Jul 2022	5.46	0.0%	5.46	5.46	5.46	1,140
28 Jul 2022	5.46	0.0%	5.46	5.46	5.46	10
27 Jul 2022	5.46	0.0%	5.46	5.46	5.46	284
26 Jul 2022	5.46	0.0%	5.46	5.46	5.46	110
23 Jul 2022	5.46	0.0%	5.46	5.46	5.46	1,170
22 Jul 2022	5.46	0.0%	5.46	5.46	5.46	1,038
21 Jul 2022	5.46	0.0%	5.46	5.46	5.46	0.00
20 Jul 2022	5.46	0.0%	5.46	5.46	5.46	8,435
19 Jul 2022	5.46	0.0%	5.46	5.46	5.46	3,174
16 Jul 2022	5.46	0.0%	5.46	5.46	5.46	3,600
15 Jul 2022	5.46	0.0%	5.46	5.46	5.46	106
14 Jul 2022	5.46	0.0%	5.46	5.46	5.46	300
13 Jul 2022	5.46	0.0%	5.46	5.46	5.46	1,261
12 Jul 2022	5.46	0.0%	5.46	5.46	5.46	40