Gopro Historical Data - 0R1C

Stock Name	Stock Symbol	Market	Stock Type
Gopro Inc	0R1C	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	5.46	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			5.46	5.46

0R1C Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.46	5.46	5.46	5.46	1,721	0.00	0.0%
1 Month	5.46	5.46	5.46	5.46	1,047	0.00	0.0%
3 Months	5.46	5.46	5.46	5.46	871	0.00	0.0%
6 Months	5.46	5.46	5.46	5.46	2,266	0.00	0.0%
1 Year	5.46	5.46	5.46	5.46	4,076	0.00	0.0%
3 Years	5.46	5.46	5.46	5.46	18,621	0.00	0.0%
5 Years	5.65	5.99	4.53	5.46	17,099	-0.19	-3.36%

Date	Close	Change (%)	Open	High	Low	Volume
27 Jan 2023	5.46	0.0%	5.46	5.46	5.46	915
26 Jan 2023	5.46	0.0%	5.46	5.46	5.46	920
25 Jan 2023	5.46	0.0%	5.46	5.46	5.46	100
24 Jan 2023	5.46	0.0%	5.46	5.46	5.46	4,950
21 Jan 2023	5.46	0.0%	5.46	5.46	5.46	0.00
20 Jan 2023	5.46	0.0%	5.46	5.46	5.46	24
19 Jan 2023	5.46	0.0%	5.46	5.46	5.46	1
18 Jan 2023	5.46	0.0%	5.46	5.46	5.46	125
17 Jan 2023	5.46	0.0%	5.46	5.46	5.46	0.00
14 Jan 2023	5.46	0.0%	5.46	5.46	5.46	117
13 Jan 2023	5.46	0.0%	5.46	5.46	5.46	1,250
12 Jan 2023	5.46	0.0%	5.46	5.46	5.46	100
11 Jan 2023	5.46	0.0%	5.46	5.46	5.46	4,665
10 Jan 2023	5.46	0.0%	5.46	5.46	5.46	1,221
07 Jan 2023	5.46	0.0%	5.46	5.46	5.46	676
06 Jan 2023	5.46	0.0%	5.46	5.46	5.46	800
05 Jan 2023	5.46	0.0%	5.46	5.46	5.46	40
04 Jan 2023	5.46	0.0%	5.46	5.46	5.46	395
31 Dec 2022	5.46	0.0%	5.46	5.46	5.46	1,500
30 Dec 2022	5.46	0.0%	5.46	5.46	5.46	10
29 Dec 2022	5.46	0.0%	5.46	5.46	5.46	262