Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nintendo Co Ltd | 0R1E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44,500.00 |
0R1E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 37,917 | 0.00 | 0.00% |
1 Month | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 49,162 | 0.00 | 0.00% |
3 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 221,124 | 0.00 | 0.00% |
6 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 192,357 | 0.00 | 0.00% |
1 Year | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 146,402 | 0.00 | 0.00% |
3 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 65,878 | 0.00 | 0.00% |
5 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 47,861 | 0.00 | 0.00% |
0R1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
27 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 104,569 |
26 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,300 |
25 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,000 |
24 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 15,800 |
23 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 37,800 |
20 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 162,826 |
19 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 50,820 |
18 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 96,100 |
17 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 52,100 |
16 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,330 |
13 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 43,887 |
12 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 18,430 |
11 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,400 |
10 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 51,040 |
09 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 94,046 |
06 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 22,309 |
05 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 11,700 |
04 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 79,123 |
03 Apr 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 28,500 |