Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupon Inc | 0R1H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 |
0R1H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 6,699 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 6,323 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 9,533 | 0.00 | 0.00% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 11,483 | 0.00 | 0.00% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 13,472 | 0.00 | 0.00% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,563 | 0.00 | 0.00% |
| 5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 7,145 | 0.00 | 0.00% |
0R1H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,479 |
| 25 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,265 |
| 24 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,555 |
| 23 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,743 |
| 20 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,452 |
| 19 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,932 |
| 18 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,263 |
| 17 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,376 |
| 16 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,570 |
| 13 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 21,259 |
| 12 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,499 |
| 11 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,692 |
| 10 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,098 |
| 09 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 495 |
| 06 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,608 |
| 05 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,181 |
| 04 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,281 |
| 03 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 10,057 |
| 29 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 18,787 |
| 28 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,977 |
| 27 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,691 |
