Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellogg Co | 0R1R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.77 |
0R1R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 60.77 | 60.77 | 60.77 | 1,676 | 0.00 | 0.00% |
| 1 Month | 60.77 | 60.77 | 60.77 | 60.77 | 5,049 | 0.00 | 0.00% |
| 3 Months | 60.77 | 60.77 | 60.77 | 60.77 | 3,118 | 0.00 | 0.00% |
| 6 Months | 60.77 | 60.77 | 60.77 | 60.77 | 5,295 | 0.00 | 0.00% |
| 1 Year | 60.77 | 60.77 | 60.77 | 60.77 | 8,117 | 0.00 | 0.00% |
| 3 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,924 | 0.00 | 0.00% |
| 5 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,727 | 0.00 | 0.00% |
0R1R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 2,840 |
| 13 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,235 |
| 12 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 640 |
| 11 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,668 |
| 10 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,999 |
| 09 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,513 |
| 06 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,117 |
| 05 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 3,535 |
| 04 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 18,921 |
| 03 Apr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 25,389 |
| 29 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 10,280 |
| 28 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,065 |
| 27 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,754 |
| 26 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,008 |
| 23 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,082 |
| 22 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,798 |
| 21 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 5,657 |
| 20 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 382 |
| 19 Mar 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,665 |
