Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Inc | 0R1T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.36 |
0R1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.36 | 116.36 | 116.36 | 116.36 | 656 | 0.00 | 0.00% |
| 1 Month | 116.36 | 116.36 | 116.36 | 116.36 | 3,921 | 0.00 | 0.00% |
| 3 Months | 116.36 | 116.36 | 116.36 | 116.36 | 3,901 | 0.00 | 0.00% |
| 6 Months | 116.36 | 116.36 | 116.36 | 116.36 | 3,378 | 0.00 | 0.00% |
| 1 Year | 116.36 | 116.36 | 116.36 | 116.36 | 8,207 | 0.00 | 0.00% |
| 3 Years | 116.36 | 116.36 | 116.36 | 116.36 | 5,458 | 0.00 | 0.00% |
| 5 Years | 116.36 | 116.36 | 116.36 | 116.36 | 4,854 | 0.00 | 0.00% |
0R1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 342 |
| 30 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 120 |
| 27 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,171 |
| 26 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 464 |
| 25 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,183 |
| 24 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 4,378 |
| 23 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 65,285 |
| 20 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 402 |
| 19 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 361 |
| 18 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 95 |
| 17 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 267 |
| 16 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 419 |
| 13 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 573 |
| 12 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 487 |
| 11 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 442 |
| 10 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 52 |
| 09 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,193 |
| 06 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 551 |
| 05 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 516 |
| 04 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 112 |
| 03 Apr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,234 |
