We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:56 | 181.903 | 1 | O | 823 | 46 | LSE | ||||
| 05:43:00 | 181.853 | 6 | O | 822 | 45 | LSE | ||||
| 05:42:44 | 182.07 | 6 | O | 816 | 44 | LSE | ||||
| 05:28:48 | 187.54 | 3 | O | 810 | 43 | LSE | ||||
| 04:20:41 | 180.13 | 30 | O | 807 | 42 | LSE | ||||
| 04:20:14 | 180.03 | 2 | O | 777 | 41 | LSE | ||||
| 04:19:51 | 180.14 | 17 | O | 775 | 40 | LSE | ||||
| 03:58:14 | 188.84 | 1 | O | 758 | 39 | LSE | ||||
| 03:58:07 | 188.84 | 2 | O | 757 | 38 | LSE | ||||
| 03:57:37 | 181.005 | 1 | O | 755 | 37 | LSE | ||||
| 03:57:37 | 181.005 | 1 | O | 754 | 36 | LSE | ||||
| 03:48:44 | 181.375 | 4 | O | 753 | 35 | LSE | ||||
| 03:33:52 | 182.035 | 50 | O | 749 | 34 | LSE | ||||
| 03:24:31 | 181.67 | 30 | O | 699 | 33 | LSE | ||||
| 03:05:35 | 183.928 | 11 | O | 669 | 32 | LSE | ||||
| 02:58:18 | 183.044 | 38 | O | 658 | 31 | LSE | ||||
| 02:40:54 | 184.384 | 69 | O | 620 | 30 | LSE | ||||
| 02:40:53 | 14985.875 | 69 | O | 551 | 29 | LSE | ||||
| 02:26:14 | 183.101 | 2 | O | 482 | 28 | LSE | ||||
| 02:20:43 | 183.802 | 34 | O | 480 | 27 | LSE | ||||
| 02:16:23 | 183.604 | 12 | O | 446 | 26 | LSE | ||||
| 02:14:53 | 188.84 | 1 | O | 434 | 25 | LSE | ||||
| 02:04:38 | 183.77 | 10 | O | 433 | 24 | LSE | ||||
| 02:03:02 | 184.657 | 11 | O | 423 | 23 | LSE | ||||
| 02:02:34 | 184.753 | 12 | O | 412 | 22 | LSE | ||||
| 02:02:15 | 184.73 | 12 | O | 400 | 21 | LSE | ||||
| 02:02:09 | 184.821 | 12 | O | 388 | 20 | LSE | ||||
| 02:01:45 | 184.965 | 11 | O | 376 | 19 | LSE | ||||
| 02:01:40 | 184.965 | 11 | O | 365 | 18 | LSE | ||||
| 02:01:36 | 184.965 | 11 | O | 354 | 17 | LSE | ||||
| 02:01:28 | 184.973 | 15 | O | 343 | 16 | LSE | ||||
| 02:00:52 | 185.274 | 17 | O | 328 | 15 | LSE | ||||
| 02:00:34 | 185.312 | 11 | O | 311 | 14 | LSE | ||||
| 02:00:11 | 185.438 | 11 | O | 300 | 13 | LSE | ||||
| 02:00:01 | 185.577 | 13 | O | 289 | 12 | LSE | ||||
| 01:59:24 | 185.231 | 13 | O | 276 | 11 | LSE | ||||
| 01:57:11 | 185.059 | 12 | O | 263 | 10 | LSE | ||||
| 01:56:52 | 185.201 | 13 | O | 251 | 9 | LSE | ||||
| 01:56:21 | 185.24 | 12 | O | 238 | 8 | LSE | ||||
| 01:54:23 | 184.84 | 11 | O | 226 | 7 | LSE | ||||
| 01:53:45 | 184.71 | 26 | O | 215 | 6 | LSE | ||||
| 01:53:26 | 185.287 | 20 | O | 189 | 5 | LSE | ||||
| 01:49:45 | 186.955 | 12 | O | 169 | 4 | LSE | ||||
| 01:49:38 | 186.999 | 134 | O | 157 | 3 | LSE | ||||
| 01:30:06 | 189.05 | 21 | O | 23 | 2 | LSE | ||||
| 01:30:00 | 189.485 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
