Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wal-mart Stores Inc | 0R1W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.60 | 59.60 |
0R1W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 59.60 | 59.60 | 59.60 | 894,292 | 0.00 | 0.00% |
| 1 Month | 59.60 | 59.60 | 59.60 | 59.60 | 257,952 | 0.00 | 0.00% |
| 3 Months | 44.6255 | 59.60 | 44.6255 | 56.78 | 207,112 | 14.97 | 33.56% |
| 6 Months | 44.6255 | 59.60 | 44.6255 | 52.58 | 146,631 | 14.97 | 33.56% |
| 1 Year | 44.6255 | 59.60 | 44.6255 | 50.18 | 104,133 | 14.97 | 33.56% |
| 3 Years | 45.9816 | 59.60 | 44.3156 | 48.26 | 62,706 | 13.62 | 29.62% |
| 5 Years | 28.1587 | 59.60 | 28.1587 | 45.94 | 43,362 | 31.44 | 111.66% |
0R1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,504 |
| 25 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 221,840 |
| 24 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,221,257 |
| 23 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,967 |
| 20 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,593 |
| 19 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,803 |
| 18 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,607 |
| 17 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,455 |
| 16 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,335 |
| 13 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,556 |
| 12 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 7,311 |
| 11 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,329 |
| 10 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,551 |
| 09 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,187 |
| 06 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 23,234 |
| 05 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 17,770 |
| 04 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,612 |
| 03 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,599 |
| 29 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,130 |
| 28 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,260 |
| 27 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,006,771 |
