Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Mills Inc | 0R1X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.77 |
0R1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.77 | 41.77 | 41.77 | 41.77 | 46,368 | 0.00 | 0.00% |
1 Month | 41.77 | 41.77 | 41.77 | 41.77 | 26,442 | 0.00 | 0.00% |
3 Months | 41.77 | 41.77 | 41.77 | 41.77 | 13,655 | 0.00 | 0.00% |
6 Months | 41.77 | 41.77 | 41.77 | 41.77 | 10,907 | 0.00 | 0.00% |
1 Year | 41.77 | 41.77 | 41.77 | 41.77 | 12,135 | 0.00 | 0.00% |
3 Years | 41.77 | 41.77 | 41.77 | 41.77 | 10,860 | 0.00 | 0.00% |
5 Years | 41.77 | 41.77 | 41.77 | 41.77 | 10,364 | 0.00 | 0.00% |
0R1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 9,220 |
24 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 7,809 |
23 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,228 |
20 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,933 |
19 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 209,650 |
18 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 186,565 |
17 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,163 |
16 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 8,517 |
13 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,143 |
12 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,459 |
11 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,977 |
10 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,700 |
09 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,706 |
06 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,845 |
05 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,623 |
04 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,363 |
03 Apr 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 11,599 |
29 Mar 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,458 |
28 Mar 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,622 |
27 Mar 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,324 |
26 Mar 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,364 |