0R1X

General Mills Historical Data - 0R1X

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
General Mills Inc 0R1X London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.77 11:00:00
Open Price Low Price High Price Close Price Previous Close
41.77
more quote information »

0R1X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7741.7741.7741.776410.000.0%
1 Month41.7741.7741.7741.775,0750.000.0%
3 Months41.7741.7741.7741.772,0630.000.0%
6 Months41.7741.7741.7741.776,7120.000.0%
1 Year41.7741.7741.7741.773,8510.000.0%
3 Years41.7741.7741.7741.777,7180.000.0%
5 Years59.5060.2041.2142.346,671-17.73-29.8%

0R1X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 2,223
18 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 0.00
15 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 34
14 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 5
13 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 300
12 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 6,973
11 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 3,226
08 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 3,645
07 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 42,239
06 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 601
05 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 3,748
01 Jan 2022 41.77 0.00 0.0% 41.77 41.77 41.77 0.00
31 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 300
30 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 0.00
25 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 0.00
24 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 1,202
23 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 1,480
22 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 4,592
21 Dec 2021 41.77 0.00 0.0% 41.77 41.77 41.77 1,072
Your Recent History
LSE
0R1X
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 16:04:42