Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Corp | 0R1Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.80 | 22:38:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.80 |
0R1Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.40 | 141.20 | 126.40 | 137.14 | 72,601 | 12.40 | 9.81% |
| 1 Month | 124.80 | 141.20 | 115.10 | 133.80 | 24,929 | 14.00 | 11.22% |
| 3 Months | 126.70 | 141.20 | 114.20 | 121.88 | 61,687 | 12.10 | 9.55% |
| 6 Months | 102.00 | 141.20 | 102.00 | 116.48 | 95,593 | 36.80 | 36.08% |
| 1 Year | 125.20 | 141.20 | 100.20 | 114.50 | 75,676 | 13.60 | 10.86% |
| 3 Years | 78.00 | 141.20 | 61.445 | 98.54 | 46,965 | 60.80 | 77.95% |
| 5 Years | 47.21 | 141.20 | 40.475 | 85.93 | 39,664 | 91.59 | 194.01% |
0R1Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 138.80 | 1.30 | 0.95% | 138.80 | 138.80 | 138.80 | 11,756 |
| 15 Jun 2024 | 137.50 | -3.70 | -2.62% | 137.50 | 137.50 | 137.50 | 31,047 |
| 14 Jun 2024 | 141.20 | 4.30 | 3.14% | 141.20 | 141.20 | 141.20 | 37,147 |
| 13 Jun 2024 | 136.90 | 10.50 | 8.31% | 136.90 | 136.90 | 136.90 | 272,100 |
| 12 Jun 2024 | 126.40 | 0.30 | 0.24% | 126.40 | 126.40 | 126.40 | 10,957 |
| 11 Jun 2024 | 126.10 | 2.10 | 1.69% | 126.10 | 126.10 | 126.10 | 15,951 |
| 08 Jun 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 124.00 | 4,594 |
| 07 Jun 2024 | 123.80 | 2.10 | 1.73% | 123.80 | 123.80 | 123.80 | 6,365 |
| 06 Jun 2024 | 121.70 | 2.70 | 2.27% | 121.70 | 121.70 | 121.70 | 7,586 |
| 05 Jun 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 119.00 | 9,827 |
| 04 Jun 2024 | 118.00 | 2.90 | 2.52% | 118.00 | 118.00 | 118.00 | 4,904 |
| 01 Jun 2024 | 115.10 | -6.60 | -5.42% | 115.10 | 115.10 | 115.10 | 6,452 |
| 31 May 2024 | 121.70 | -1.90 | -1.54% | 121.70 | 121.70 | 121.70 | 6,487 |
| 30 May 2024 | 123.60 | -0.40 | -0.32% | 123.60 | 123.60 | 123.60 | 4,702 |
| 29 May 2024 | 124.00 | 1.40 | 1.14% | 124.00 | 124.80 | 123.00 | 4,993 |
| 25 May 2024 | 122.60 | -2.30 | -1.84% | 122.60 | 122.60 | 122.60 | 7,074 |
| 24 May 2024 | 124.90 | 0.70 | 0.56% | 124.90 | 124.90 | 124.90 | 12,417 |
| 23 May 2024 | 124.20 | -0.60 | -0.48% | 124.20 | 124.20 | 124.20 | 12,944 |
| 22 May 2024 | 124.80 | 0.50 | 0.40% | 124.80 | 124.80 | 124.80 | 6,343 |
| 21 May 2024 | 124.30 | 1.20 | 0.97% | 124.30 | 124.30 | 124.30 | 4,415 |
