We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.892 | 6.892 | 6.892 | 19558 | 6.892 | DE |
| 4 | 0 | 0 | 6.892 | 6.892 | 6.892 | 10233 | 6.892 | DE |
| 12 | 0 | 0 | 6.892 | 6.892 | 6.892 | 13096 | 6.892 | DE |
| 26 | 0 | 0 | 6.892 | 6.892 | 6.892 | 17004 | 6.892 | DE |
| 52 | 0 | 0 | 6.892 | 6.892 | 6.892 | 25388 | 6.892 | DE |
| 156 | 0 | 0 | 6.892 | 6.892 | 6.892 | 20845 | 6.892 | DE |
| 260 | -16.713 | -70.8027960178 | 23.605 | 23.72 | 4.52925 | 19879 | 6.89855731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14308 |
| 1737567000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 35979 |
| 1737480600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 24585 |
| 1737394200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1737135000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 22917 |
| 1737048600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7450 |
| 1736962200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4364 |
| 1736875800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4089 |
| 1736789400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7945 |
| 1736530200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8451 |
| 1736443800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1736357400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5494 |
| 1736271000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10558 |
| 1736184600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8080 |
| 1735925400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3855 |
| 1735839000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11524 |
| 1735666200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2342 |
| 1735579800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21525 |
| 1735320600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 955 |
| 1735061400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 699 |
| 1734975000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4252 |
| 1734715800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6645 |
| 1734629400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 26929 |
| 1734543000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11696 |
| 1734456600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19047 |
| 1734370200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8331 |
| 1734111000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8358 |
| 1734024600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10439 |
| 1733938200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7380 |
| 1733851800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11498 |
| 1733765400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9071 |
| 1733506200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14403 |
| 1733419800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5545 |
| 1733333400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 33311 |
| 1733247000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6257 |
| 1733160600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 42365 |
| 1732901400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3925 |
| 1732815000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1732728600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7364 |
| 1732642200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8774 |
| 1732555800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 18016 |
| 1732296600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7447 |
| 1732210200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10933 |
| 1732123800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14171 |
| 1732037400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8009 |
| 1731951000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19460 |
| 1731691800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 40477 |
| 1731605400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7493 |
| 1731519000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21102 |
| 1731432600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8473 |
| 1731346200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 24924 |
| 1731087000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11272 |
| 1731000600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 51329 |
| 1730914200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 44196 |
| 1730827800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4931 |
| 1730741400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5319 |
| 1730482200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8224 |
| 1730395800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8652 |
| 1730309400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11098 |
| 1730223000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9202 |
| 1730136600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21036 |
| 1729873800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9968 |
| 1729787400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 20514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
