Halliburton (0R23) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) Trades

Halliburton Co (0R23)

6.892

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:05	28.265	100	O	6.555	7.229	Buy		22,943	148	LSE
06:01:20	28.195	300	O	6.555	7.229	Buy		22,843	147	LSE
06:01:20	28.195	852	O	6.555	7.229	Buy		22,543	146	LSE
06:00:30	28.21	1	O	6.555	7.229	Buy		21,691	145	LSE
05:53:16	28.333	130	O	6.555	7.229	Buy		21,690	144	LSE
05:49:41	28.42	20	O	6.555	7.229	Buy		21,560	143	LSE
05:44:43	28.34	25	O	6.555	7.229	Buy		21,540	142	LSE
05:36:23	28.265	200	O	6.555	7.229	Buy		21,515	141	LSE
05:36:23	28.265	300	O	6.555	7.229	Buy		21,315	140	LSE
05:36:23	28.265	100	O	6.555	7.229	Buy		21,015	139	LSE
05:35:41	28.265	300	O	6.555	7.229	Buy		20,915	138	LSE
05:35:41	28.265	137	O	6.555	7.229	Buy		20,615	137	LSE
05:35:21	28.26	4	O	6.555	7.229	Buy		20,478	136	LSE
05:34:31	28.275	25	O	6.555	7.229	Buy		20,474	135	LSE
05:33:01	28.261	6	O	6.555	7.229	Buy		20,449	134	LSE
05:29:30	28.215	50	O	6.555	7.229	Buy		20,443	133	LSE
05:25:56	28.275	20	O	6.555	7.229	Buy		20,393	132	LSE
05:19:11	28.39	1	O	6.555	7.229	Buy		20,373	131	LSE
05:15:38	28.44	3	O	6.555	7.229	Buy		20,372	130	LSE
05:08:10	28.45	15	O	6.555	7.229	Buy		20,369	129	LSE
05:01:46	28.54	15	O	6.555	7.229	Buy		20,354	128	LSE
05:01:02	28.497	821	O	6.555	7.229	Buy		20,339	127	LSE
05:01:00	28.49	3	O	6.555	7.229	Buy		19,518	126	LSE
04:59:51	28.48	2	O	6.555	7.229	Buy		19,515	125	LSE
04:59:17	28.469	2	O	6.555	7.229	Buy		19,513	124	LSE
04:55:17	28.489	4	O	6.555	7.229	Buy		19,511	123	LSE
04:52:40	28.38	3	O	6.555	7.229	Buy		19,507	122	LSE
04:48:32	28.45	3	O	6.555	7.229	Buy		19,504	121	LSE
04:46:40	28.525	50	O	6.555	7.229	Buy		19,501	120	LSE
04:45:18	28.41	3	O	6.555	7.229	Buy		19,451	119	LSE
04:40:19	28.33	1	O	6.555	7.229	Buy		19,448	118	LSE
04:38:01	28.34	13	O	6.555	7.229	Buy		19,447	117	LSE
04:33:03	28.35	6	O	6.555	7.229	Buy		19,434	116	LSE
04:27:57	28.53	3	O	6.555	7.229	Buy		19,428	115	LSE
04:18:07	28.497	335	O	6.555	7.229	Buy		19,425	114	LSE
04:10:41	28.435	8	O	6.555	7.229	Buy		19,090	113	LSE
04:08:49	28.5	1	O	6.555	7.229	Buy		19,082	112	LSE
04:04:59	28.56	1	O	6.555	7.229	Buy		19,081	111	LSE
03:51:51	28.74	1	O	6.555	7.229	Buy		19,080	110	LSE
03:45:12	28.305	100	O	6.555	7.229	Buy		19,079	109	LSE
03:44:23	28.317	50	O	6.555	7.229	Buy		18,979	108	LSE
03:35:13	28.327	99	O	6.555	7.229	Buy		18,929	107	LSE
03:35:12	28.79	1	O	6.555	7.229	Buy		18,830	106	LSE
03:24:38	28.435	50	O	6.555	7.229	Buy		18,829	105	LSE
03:23:47	28.94	3	O	6.555	7.229	Buy		18,779	104	LSE
03:20:03	28.325	500	O	6.555	7.229	Buy		18,776	103	LSE
03:20:03	28.325	506	O	6.555	7.229	Buy		18,276	102	LSE
03:18:54	28.315	600	O	6.555	7.229	Buy		17,770	101	LSE
03:18:54	28.315	153	O	6.555	7.229	Buy		17,170	100	LSE
03:18:45	28.298	50	O	6.555	7.229	Buy		17,017	99	LSE
03:18:36	28.32	50	O	6.555	7.229	Buy		16,967	98	LSE
03:17:59	28.315	600	O	6.555	7.229	Buy		16,917	97	LSE
03:17:59	28.315	153	O	6.555	7.229	Buy		16,317	96	LSE
03:13:51	28.465	50	O	6.555	7.229	Buy		16,164	95	LSE
03:06:20	28.541	175	O	6.555	7.229	Buy		16,114	94	LSE
03:06:20	28.541	175	O	6.555	7.229	Buy		15,939	93	LSE
02:59:15	28.445	12	O	6.555	7.229	Buy		15,764	92	LSE
02:58:42	28.87	90	O	6.555	7.229	Buy		15,752	91	LSE
02:51:38	28.485	4200	O	6.555	7.229	Buy		15,662	90	LSE
02:51:38	28.485	1300	O	6.555	7.229	Buy		11,462	89	LSE
02:51:38	28.485	300	O	6.555	7.229	Buy		10,162	88	LSE
02:50:54	28.517	70	O	6.555	7.229	Buy		9,862	87	LSE
02:46:37	28.82	57	O	6.555	7.229	Buy		9,792	86	LSE
02:45:29	28.8	39	O	6.555	7.229	Buy		9,735	85	LSE
02:38:32	28.623	107	O	6.555	7.229	Buy		9,696	84	LSE
02:36:37	28.591	150	O	6.555	7.229	Buy		9,589	83	LSE
02:36:37	28.591	143	O	6.555	7.229	Buy		9,439	82	LSE
02:31:18	28.75	1	O	6.555	7.229	Buy		9,296	81	LSE
02:31:08	28.73	1	O	6.555	7.229	Buy		9,295	80	LSE
02:16:11	28.687	85	O	6.555	7.229	Buy		9,294	79	LSE
02:12:46	28.657	67	O	6.555	7.229	Buy		9,209	78	LSE
02:11:21	28.613	75	O	6.555	7.229	Buy		9,142	77	LSE
02:10:46	28.653	76	O	6.555	7.229	Buy		9,067	76	LSE
02:05:46	2345.43	1	O	6.555	7.229	Buy		8,991	75	LSE
02:04:40	28.755	12	O	6.555	7.229	Buy		8,990	74	LSE
02:01:05	28.775	87	O	6.555	7.229	Buy		8,978	73	LSE
02:00:01	28.865	100	O	6.555	7.229	Buy		8,891	72	LSE
02:00:01	28.865	123	O	6.555	7.229	Buy		8,791	71	LSE
01:51:54	28.885	43	O	6.555	7.229	Buy		8,668	70	LSE
01:50:02	28.866	200	O	6.555	7.229	Buy		8,625	69	LSE
01:48:48	28.795	112	O	6.555	7.229	Buy		8,425	68	LSE
01:43:37	28.693	146	O	6.555	7.229	Buy		8,313	67	LSE
01:43:23	28.626	76	O	6.555	7.229	Buy		8,167	66	LSE
01:42:23	28.666	28	O	6.555	7.229	Buy		8,091	65	LSE
01:42:06	28.648	800	O	6.555	7.229	Buy		8,063	64	LSE
01:41:37	28.676	28	O	6.555	7.229	Buy		7,263	63	LSE
01:41:15	28.696	28	O	6.555	7.229	Buy		7,235	62	LSE
01:41:00	28.676	28	O	6.555	7.229	Buy		7,207	61	LSE
01:40:45	28.662	28	O	6.555	7.229	Buy		7,179	60	LSE
01:40:33	28.9	5	O	6.555	7.229	Buy		7,151	59	LSE
01:40:30	28.602	28	O	6.555	7.229	Buy		7,146	58	LSE
01:40:15	28.582	28	O	6.555	7.229	Buy		7,118	57	LSE
01:37:43	28.92	1	O	6.555	7.229	Buy		7,090	56	LSE
01:37:43	28.92	2	O	6.555	7.229	Buy		7,089	55	LSE
01:37:40	28.92	2	O	6.555	7.229	Buy		7,087	54	LSE
01:37:40	28.92	1	O	6.555	7.229	Buy		7,085	53	LSE
01:37:40	28.92	10	O	6.555	7.229	Buy		7,084	52	LSE
01:37:30	28.92	13	O	6.555	7.229	Buy		7,074	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions