We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.71 | 6.71 | 6.71 | 5335 | 6.71 | DE |
| 4 | 0 | 0 | 6.71 | 6.71 | 6.71 | 4712 | 6.71 | DE |
| 12 | 0 | 0 | 6.71 | 6.71 | 6.71 | 6251 | 6.71 | DE |
| 26 | 0 | 0 | 6.71 | 6.71 | 6.71 | 10062 | 6.71 | DE |
| 52 | 0 | 0 | 6.71 | 6.71 | 6.71 | 8091 | 6.71 | DE |
| 156 | 0 | 0 | 6.71 | 6.71 | 6.71 | 4336 | 6.71 | DE |
| 260 | 0 | 0 | 6.71 | 6.71 | 6.71 | 2921 | 6.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 13091 |
| 1741887000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3597 |
| 1741800600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 8201 |
| 1741714200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3154 |
| 1741627800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9862 |
| 1741368600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 1863 |
| 1741282200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2336 |
| 1741195800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3144 |
| 1741109400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 658 |
| 1741023000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5002 |
| 1740763800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5010 |
| 1740677400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 1592 |
| 1740591000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3453 |
| 1740504600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6389 |
| 1740418200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 13647 |
| 1740159000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2197 |
| 1740072600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10673 |
| 1739986200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5417 |
| 1739899800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5321 |
| 1739813400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739554200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2715 |
| 1739467800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5391 |
| 1739381400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10053 |
| 1739295000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 14213 |
| 1739208600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 24245 |
| 1738949400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2952 |
| 1738863000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5629 |
| 1738776600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5852 |
| 1738690200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4465 |
| 1738603800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6045 |
| 1738344600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6131 |
| 1738258200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2486 |
| 1738171800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7718 |
| 1738085400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 18947 |
| 1737999000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5292 |
| 1737739800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5206 |
| 1737653400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10178 |
| 1737567000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7685 |
| 1737480600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5373 |
| 1737394200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737135000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 9142 |
| 1737048600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2638 |
| 1736962200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6402 |
| 1736875800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 5672 |
| 1736789400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7457 |
| 1736530200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3719 |
| 1736443800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736357400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7375 |
| 1736271000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 1606 |
| 1736184600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 6125 |
| 1735925400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 13298 |
| 1735839000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 3680 |
| 1735666200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 1648 |
| 1735579800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 7681 |
| 1735320600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4045 |
| 1735061400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4828 |
| 1734975000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 10284 |
| 1734715800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 18595 |
| 1734629400 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4750 |
| 1734543000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 2824 |
| 1734456600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 4681 |
| 1734370200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 11249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
