Prospect Capital Corp Historical Data - 0R25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prospect Capital Corp (0R25)
Prospect Capital Corp (0R25) Historical

Prospect Capital Corp (0R25)

6.71

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.71	6.71	6.71	11323	6.71	DE
4	0	0	6.71	6.71	6.71	7529	6.71	DE
12	0	0	6.71	6.71	6.71	8995	6.71	DE
26	0	0	6.71	6.71	6.71	10202	6.71	DE
52	0	0	6.71	6.71	6.71	8084	6.71	DE
156	0	0	6.71	6.71	6.71	4235	6.71	DE
260	0	0	6.71	6.71	6.71	2848	6.71	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	6.71	0	0.00	6.71	6.71	6.71	2715
1739467800	6.71	0	0.00	6.71	6.71	6.71	5391
1739381400	6.71	0	0.00	6.71	6.71	6.71	10053
1739295000	6.71	0	0.00	6.71	6.71	6.71	14213
1739208600	6.71	0	0.00	6.71	6.71	6.71	24245
1738949400	6.71	0	0.00	6.71	6.71	6.71	2952
1738863000	6.71	0	0.00	6.71	6.71	6.71	5629
1738776600	6.71	0	0.00	6.71	6.71	6.71	5852
1738690200	6.71	0	0.00	6.71	6.71	6.71	4465
1738603800	6.71	0	0.00	6.71	6.71	6.71	6045
1738344600	6.71	0	0.00	6.71	6.71	6.71	6131
1738258200	6.71	0	0.00	6.71	6.71	6.71	2486
1738171800	6.71	0	0.00	6.71	6.71	6.71	7718
1738085400	6.71	0	0.00	6.71	6.71	6.71	18947
1737999000	6.71	0	0.00	6.71	6.71	6.71	5292
1737739800	6.71	0	0.00	6.71	6.71	6.71	5206
1737653400	6.71	0	0.00	6.71	6.71	6.71	10178
1737567000	6.71	0	0.00	6.71	6.71	6.71	7685
1737480600	6.71	0	0.00	6.71	6.71	6.71	5373
1737394200	6.71	0	0.00	6.71	6.71	6.71	0
1737135000	6.71	0	0.00	6.71	6.71	6.71	9142
1737048600	6.71	0	0.00	6.71	6.71	6.71	2638
1736962200	6.71	0	0.00	6.71	6.71	6.71	6402
1736875800	6.71	0	0.00	6.71	6.71	6.71	5672
1736789400	6.71	0	0.00	6.71	6.71	6.71	7457
1736530200	6.71	0	0.00	6.71	6.71	6.71	3719
1736443800	6.71	0	0.00	6.71	6.71	6.71	0
1736357400	6.71	0	0.00	6.71	6.71	6.71	7375
1736271000	6.71	0	0.00	6.71	6.71	6.71	1606
1736184600	6.71	0	0.00	6.71	6.71	6.71	6125
1735925400	6.71	0	0.00	6.71	6.71	6.71	13298
1735839000	6.71	0	0.00	6.71	6.71	6.71	3680
1735666200	6.71	0	0.00	6.71	6.71	6.71	1648
1735579800	6.71	0	0.00	6.71	6.71	6.71	7681
1735320600	6.71	0	0.00	6.71	6.71	6.71	4045
1735061400	6.71	0	0.00	6.71	6.71	6.71	4828
1734975000	6.71	0	0.00	6.71	6.71	6.71	10284
1734715800	6.71	0	0.00	6.71	6.71	6.71	18595
1734629400	6.71	0	0.00	6.71	6.71	6.71	4750
1734543000	6.71	0	0.00	6.71	6.71	6.71	2824
1734456600	6.71	0	0.00	6.71	6.71	6.71	4681
1734370200	6.71	0	0.00	6.71	6.71	6.71	11249
1734111000	6.71	0	0.00	6.71	6.71	6.71	9576
1734024600	6.71	0	0.00	6.71	6.71	6.71	17100
1733938200	6.71	0	0.00	6.71	6.71	6.71	11252
1733851800	6.71	0	0.00	6.71	6.71	6.71	21895
1733765400	6.71	0	0.00	6.71	6.71	6.71	10211
1733506200	6.71	0	0.00	6.71	6.71	6.71	5882
1733419800	6.71	0	0.00	6.71	6.71	6.71	7530
1733333400	6.71	0	0.00	6.71	6.71	6.71	3720
1733247000	6.71	0	0.00	6.71	6.71	6.71	9895
1733160600	6.71	0	0.00	6.71	6.71	6.71	15699
1732901400	6.71	0	0.00	6.71	6.71	6.71	22617
1732815000	6.71	0	0.00	6.71	6.71	6.71	0
1732728600	6.71	0	0.00	6.71	6.71	6.71	3555
1732642200	6.71	0	0.00	6.71	6.71	6.71	65515
1732555800	6.71	0	0.00	6.71	6.71	6.71	20011
1732296600	6.71	0	0.00	6.71	6.71	6.71	11189
1732210200	6.71	0	0.00	6.71	6.71	6.71	8890
1732123800	6.71	0	0.00	6.71	6.71	6.71	34132
1732037400	6.71	0	0.00	6.71	6.71	6.71	13322
1731951000	6.71	0	0.00	6.71	6.71	6.71	8240

Prospect Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions