ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospect Capital Corp

Prospect Capital Corp (0R25)

6.71
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.716.716.7153356.71DE
4006.716.716.7147126.71DE
12006.716.716.7162516.71DE
26006.716.716.71100626.71DE
52006.716.716.7180916.71DE
156006.716.716.7143366.71DE
260006.716.716.7129216.71DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734006.7100.006.716.716.7113091
17418870006.7100.006.716.716.713597
17418006006.7100.006.716.716.718201
17417142006.7100.006.716.716.713154
17416278006.7100.006.716.716.719862
17413686006.7100.006.716.716.711863
17412822006.7100.006.716.716.712336
17411958006.7100.006.716.716.713144
17411094006.7100.006.716.716.71658
17410230006.7100.006.716.716.715002
17407638006.7100.006.716.716.715010
17406774006.7100.006.716.716.711592
17405910006.7100.006.716.716.713453
17405046006.7100.006.716.716.716389
17404182006.7100.006.716.716.7113647
17401590006.7100.006.716.716.712197
17400726006.7100.006.716.716.7110673
17399862006.7100.006.716.716.715417
17398998006.7100.006.716.716.715321
17398134006.7100.006.716.716.710
17395542006.7100.006.716.716.712715
17394678006.7100.006.716.716.715391
17393814006.7100.006.716.716.7110053
17392950006.7100.006.716.716.7114213
17392086006.7100.006.716.716.7124245
17389494006.7100.006.716.716.712952
17388630006.7100.006.716.716.715629
17387766006.7100.006.716.716.715852
17386902006.7100.006.716.716.714465
17386038006.7100.006.716.716.716045
17383446006.7100.006.716.716.716131
17382582006.7100.006.716.716.712486
17381718006.7100.006.716.716.717718
17380854006.7100.006.716.716.7118947
17379990006.7100.006.716.716.715292
17377398006.7100.006.716.716.715206
17376534006.7100.006.716.716.7110178
17375670006.7100.006.716.716.717685
17374806006.7100.006.716.716.715373
17373942006.7100.006.716.716.710
17371350006.7100.006.716.716.719142
17370486006.7100.006.716.716.712638
17369622006.7100.006.716.716.716402
17368758006.7100.006.716.716.715672
17367894006.7100.006.716.716.717457
17365302006.7100.006.716.716.713719
17364438006.7100.006.716.716.710
17363574006.7100.006.716.716.717375
17362710006.7100.006.716.716.711606
17361846006.7100.006.716.716.716125
17359254006.7100.006.716.716.7113298
17358390006.7100.006.716.716.713680
17356662006.7100.006.716.716.711648
17355798006.7100.006.716.716.717681
17353206006.7100.006.716.716.714045
17350614006.7100.006.716.716.714828
17349750006.7100.006.716.716.7110284
17347158006.7100.006.716.716.7118595
17346294006.7100.006.716.716.714750
17345430006.7100.006.716.716.712824
17344566006.7100.006.716.716.714681
17343702006.7100.006.716.716.7111249