Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Capital Corp | 0R25 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.71 | 6.71 |
0R25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.71 | 6.71 | 6.71 | 8,892 | 0.00 | 0.00% |
| 1 Month | 6.71 | 6.71 | 6.71 | 6.71 | 6,051 | 0.00 | 0.00% |
| 3 Months | 6.71 | 6.71 | 6.71 | 6.71 | 6,550 | 0.00 | 0.00% |
| 6 Months | 6.71 | 6.71 | 6.71 | 6.71 | 5,853 | 0.00 | 0.00% |
| 1 Year | 6.71 | 6.71 | 6.71 | 6.71 | 4,671 | 0.00 | 0.00% |
| 3 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,461 | 0.00 | 0.00% |
| 5 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,397 | 0.00 | 0.00% |
0R25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,757 |
| 02 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 15,746 |
| 01 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 16,613 |
| 30 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 5,836 |
| 27 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 3,510 |
| 26 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 11,687 |
| 25 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,619 |
| 24 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 11,236 |
| 23 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 8,405 |
| 20 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,194 |
| 19 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 6,563 |
| 18 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 539 |
| 17 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,505 |
| 16 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 6,227 |
| 13 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 1,768 |
| 12 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,793 |
| 11 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 11,363 |
| 10 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 3,097 |
| 09 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 3,102 |
| 06 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,463 |
| 05 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 1,627 |
| 04 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,121 |
