Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Surgical Inc | 0R29 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 463.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.38 | 463.38 |
0R29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.38 | 463.38 | 463.38 | 463.38 | 3,467 | 0.00 | 0.00% |
| 1 Month | 463.38 | 463.38 | 463.38 | 463.38 | 10,055 | 0.00 | 0.00% |
| 3 Months | 463.38 | 463.38 | 463.38 | 463.38 | 6,307 | 0.00 | 0.00% |
| 6 Months | 463.38 | 463.38 | 463.38 | 463.38 | 7,162 | 0.00 | 0.00% |
| 1 Year | 463.38 | 463.38 | 463.38 | 463.38 | 10,336 | 0.00 | 0.00% |
| 3 Years | 463.38 | 463.38 | 463.38 | 463.38 | 8,993 | 0.00 | 0.00% |
| 5 Years | 463.38 | 463.38 | 463.38 | 463.38 | 5,939 | 0.00 | 0.00% |
0R29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 322 |
| 03 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 600 |
| 02 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 449 |
| 01 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 144 |
| 30 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 15,840 |
| 27 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 304 |
| 26 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 501 |
| 25 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 2,547 |
| 24 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 468 |
| 23 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 28,712 |
| 20 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 136,167 |
| 19 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 697 |
| 18 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,354 |
| 17 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 607 |
| 16 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,735 |
| 13 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,182 |
| 12 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 473 |
| 11 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 288 |
| 10 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 7,492 |
| 09 Apr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 807 |
