Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 1156 | 463.38 | DE |
| 4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 3187 | 463.38 | DE |
| 12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 2810 | 463.38 | DE |
| 26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5521 | 463.38 | DE |
| 52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5072 | 463.38 | DE |
| 156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 9270 | 463.38 | DE |
| 260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6090 | 463.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1233 |
| 1732815000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1732728600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 648 |
| 1732642200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1533 |
| 1732555800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2368 |
| 1732296600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1060 |
| 1732210200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 20830 |
| 1732123800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 14834 |
| 1732037400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1894 |
| 1731951000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2955 |
| 1731691800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1859 |
| 1731605400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1037 |
| 1731519000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2377 |
| 1731432600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1075 |
| 1731346200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1647 |
| 1731087000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1407 |
| 1731000600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1447 |
| 1730914200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2269 |
| 1730827800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1971 |
| 1730741400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1301 |
| 1730482200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 735 |
| 1730395800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1769 |
| 1730309400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1569 |
| 1730223000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3775 |
| 1730136600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2199 |
| 1729873800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2569 |
| 1729787400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1200 |
| 1729701000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 26164 |
| 1729614600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3001 |
| 1729528200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2126 |
| 1729269000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6419 |
| 1729182600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1340 |
| 1729096200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 25192 |
| 1729009800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 782 |
| 1728923400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1192 |
| 1728664200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1052 |
| 1728577800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 333 |
| 1728491400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 852 |
| 1728405000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 981 |
| 1728318600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1147 |
| 1728059400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2802 |
| 1727973000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3032 |
| 1727886600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1814 |
| 1727800200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1754 |
| 1727713800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 375 |
| 1727454600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3173 |
| 1727368200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 196 |
| 1727281800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 543 |
| 1727195400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 518 |
| 1727109000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 731 |
| 1726849800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 214 |
| 1726763400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 941 |
| 1726677000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 302 |
| 1726590600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1578 |
| 1726504200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1043 |
| 1726245000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 306 |
| 1726158600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1202 |
| 1726072200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 769 |
| 1725985800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1368 |
| 1725899400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 405 |
| 1725640200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 976 |
| 1725553800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 612 |
| 1725467400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1091 |
| 1725381000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1252 |
| 1725294600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
