
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 110.41 | 110.41 | 110.41 | 3392 | 110.41 | DE |
4 | 0 | 0 | 110.41 | 110.41 | 110.41 | 54630 | 110.41 | DE |
12 | 0 | 0 | 110.41 | 110.41 | 110.41 | 22732 | 110.41 | DE |
26 | 0 | 0 | 110.41 | 110.41 | 110.41 | 32164 | 110.41 | DE |
52 | 0 | 0 | 110.41 | 110.41 | 110.41 | 47098 | 110.41 | DE |
156 | 0 | 0 | 110.41 | 110.41 | 110.41 | 62865 | 110.41 | DE |
260 | 0 | 0 | 110.41 | 110.41 | 110.41 | 42130 | 110.41 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740504600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 954 |
1740418200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2511 |
1740159000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2112 |
1740072600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 8130 |
1739986200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3255 |
1739899800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2547 |
1739813400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1739554200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1296 |
1739467800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3132 |
1739381400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1232 |
1739295000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4544 |
1739208600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3419 |
1738949400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1455 |
1738863000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1390 |
1738776600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3712 |
1738690200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 282356 |
1738603800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 710658 |
1738344600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 10706 |
1738258200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4033 |
1738171800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 45167 |
1738085400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3666 |
1737999000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 13012 |
1737739800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 27388 |
1737653400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 25277 |
1737567000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6143 |
1737480600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4360 |
1737394200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1737135000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4127 |
1737048600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5476 |
1736962200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5520 |
1736875800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2533 |
1736789400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2845 |
1736530200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4356 |
1736443800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1736357400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3804 |
1736271000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3392 |
1736184600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3451 |
1735925400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3233 |
1735839000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7734 |
1735666200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 773 |
1735579800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1174 |
1735320600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1884 |
1735061400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 121 |
1734975000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2930 |
1734715800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3672 |
1734629400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4030 |
1734543000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 27878 |
1734456600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2983 |
1734370200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2602 |
1734111000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3411 |
1734024600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2336 |
1733938200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 7644 |
1733851800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2013 |
1733765400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2829 |
1733506200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1888 |
1733419800 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2678 |
1733333400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 5968 |
1733247000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 2846 |
1733160600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 18785 |
1732901400 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 6735 |
1732815000 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1732728600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 4421 |
1732642200 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 3788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions