Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Inc | 0R2H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.41 | 110.41 |
0R2H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.41 | 110.41 | 110.41 | 110.41 | 473,948 | 0.00 | 0.00% |
| 1 Month | 110.41 | 110.41 | 110.41 | 110.41 | 269,214 | 0.00 | 0.00% |
| 3 Months | 110.41 | 110.41 | 110.41 | 110.41 | 132,707 | 0.00 | 0.00% |
| 6 Months | 110.41 | 110.41 | 110.41 | 110.41 | 111,467 | 0.00 | 0.00% |
| 1 Year | 110.41 | 110.41 | 110.41 | 110.41 | 108,849 | 0.00 | 0.00% |
| 3 Years | 110.41 | 110.41 | 110.41 | 110.41 | 60,162 | 0.00 | 0.00% |
| 5 Years | 110.41 | 110.41 | 110.41 | 110.41 | 45,118 | 0.00 | 0.00% |
0R2H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,735 |
| 26 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,658 |
| 25 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 187,022 |
| 24 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,463 |
| 23 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,989,616 |
| 20 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 181,981 |
| 19 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 556,047 |
| 18 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,125 |
| 17 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,577,013 |
| 16 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 11,149 |
| 13 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,247 |
| 12 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,387 |
| 11 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,096 |
| 10 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 287,137 |
| 09 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 12,053 |
| 06 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,130 |
| 05 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,089 |
| 04 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,912 |
| 03 Apr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,723 |
| 29 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,256 |
| 28 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,653 |
