Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T-mobile Us Inc | 0R2L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.19 | 57.19 |
0R2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.19 | 57.19 | 57.19 | 57.19 | 2,087 | 0.00 | 0.00% |
| 1 Month | 57.19 | 57.19 | 57.19 | 57.19 | 2,675 | 0.00 | 0.00% |
| 3 Months | 57.19 | 57.19 | 57.19 | 57.19 | 3,331 | 0.00 | 0.00% |
| 6 Months | 57.19 | 57.19 | 57.19 | 57.19 | 15,462 | 0.00 | 0.00% |
| 1 Year | 57.19 | 57.19 | 57.19 | 57.19 | 25,663 | 0.00 | 0.00% |
| 3 Years | 57.19 | 57.19 | 57.19 | 57.19 | 20,646 | 0.00 | 0.00% |
| 5 Years | 57.19 | 57.19 | 57.19 | 57.19 | 17,128 | 0.00 | 0.00% |
0R2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,361 |
| 26 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,187 |
| 25 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 5,745 |
| 24 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 887 |
| 23 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,602 |
| 20 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,012 |
| 19 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 318 |
| 18 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,360 |
| 17 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 9,454 |
| 16 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,264 |
| 13 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 431 |
| 12 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,306 |
| 11 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,413 |
| 10 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 591 |
| 09 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,362 |
| 06 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 727 |
| 05 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,262 |
| 04 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 888 |
| 03 Apr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,333 |
| 29 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,002 |
| 28 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,255 |
