We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.19 | 57.19 | 57.19 | 20045 | 57.19 | DE |
| 4 | 0 | 0 | 57.19 | 57.19 | 57.19 | 6983 | 57.19 | DE |
| 12 | 0 | 0 | 57.19 | 57.19 | 57.19 | 9612 | 57.19 | DE |
| 26 | 0 | 0 | 57.19 | 57.19 | 57.19 | 14958 | 57.19 | DE |
| 52 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15685 | 57.19 | DE |
| 156 | 0 | 0 | 57.19 | 57.19 | 57.19 | 23157 | 57.19 | DE |
| 260 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15541 | 57.19 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 11914 |
| 1738344600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3213 |
| 1738258200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 7056 |
| 1738171800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 74631 |
| 1738085400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3409 |
| 1737999000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2435 |
| 1737739800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1955 |
| 1737653400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 13821 |
| 1737567000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1584 |
| 1737480600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1296 |
| 1737394200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1737135000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3959 |
| 1737048600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1231 |
| 1736962200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2883 |
| 1736875800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1772 |
| 1736789400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2282 |
| 1736530200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1312 |
| 1736443800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1736357400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2954 |
| 1736271000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1956 |
| 1736184600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3947 |
| 1735925400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 618 |
| 1735839000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 13250 |
| 1735666200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2523 |
| 1735579800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 679 |
| 1735320600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 27262 |
| 1735061400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 398 |
| 1734975000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1196 |
| 1734715800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2844 |
| 1734629400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1612 |
| 1734543000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2256 |
| 1734456600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6314 |
| 1734370200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1200 |
| 1734111000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1547 |
| 1734024600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1420 |
| 1733938200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4328 |
| 1733851800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5633 |
| 1733765400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 9111 |
| 1733506200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1968 |
| 1733419800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 51761 |
| 1733333400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 10926 |
| 1733247000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 33251 |
| 1733160600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 24789 |
| 1732901400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1650 |
| 1732815000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1732728600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3851 |
| 1732642200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1374 |
| 1732555800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4448 |
| 1732296600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2201 |
| 1732210200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2564 |
| 1732123800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3577 |
| 1732037400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5928 |
| 1731951000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2606 |
| 1731691800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3452 |
| 1731605400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1032 |
| 1731519000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 171763 |
| 1731432600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2340 |
| 1731346200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 24956 |
| 1731087000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5569 |
| 1731000600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2003 |
| 1730914200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3518 |
| 1730827800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1095 |
| 1730741400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
