Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corp | 0R2Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.37 | 129.37 |
0R2Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.37 | 129.37 | 129.37 | 129.37 | 7,294 | 0.00 | 0.00% |
| 1 Month | 129.37 | 129.37 | 129.37 | 129.37 | 32,142 | 0.00 | 0.00% |
| 3 Months | 129.37 | 129.37 | 129.37 | 129.37 | 40,475 | 0.00 | 0.00% |
| 6 Months | 129.37 | 129.37 | 129.37 | 129.37 | 88,126 | 0.00 | 0.00% |
| 1 Year | 129.37 | 129.37 | 129.37 | 129.37 | 65,240 | 0.00 | 0.00% |
| 3 Years | 129.37 | 129.37 | 129.37 | 129.37 | 47,861 | 0.00 | 0.00% |
| 5 Years | 129.37 | 129.37 | 129.37 | 129.37 | 37,531 | 0.00 | 0.00% |
0R2Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 27,110 |
| 03 May 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 21,349 |
| 02 May 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,836 |
| 01 May 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,135 |
| 30 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,225 |
| 27 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,926 |
| 26 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 28,992 |
| 25 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,966 |
| 24 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,857 |
| 23 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 73,968 |
| 20 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 138,025 |
| 19 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,166 |
| 18 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,531 |
| 17 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 10,622 |
| 16 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 9,706 |
| 13 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 8,208 |
| 12 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 6,878 |
| 11 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,526 |
| 10 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 299,360 |
| 09 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,240 |
| 06 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 7,325 |
| 05 Apr 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 112,559 |
