We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 6364 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 32697 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 16855 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35379 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35015 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 52832 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 36866 | 129.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10750 |
| 1736443800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1736357400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8062 |
| 1736271000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8140 |
| 1736184600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7475 |
| 1735925400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8143 |
| 1735839000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 15535 |
| 1735666200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1964 |
| 1735579800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3758 |
| 1735320600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5209 |
| 1735061400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1611 |
| 1734975000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1776 |
| 1734715800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 358892 |
| 1734629400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 114439 |
| 1734543000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5372 |
| 1734456600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4475 |
| 1734370200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5405 |
| 1734111000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5600 |
| 1734024600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7484 |
| 1733938200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13657 |
| 1733851800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5017 |
| 1733765400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7969 |
| 1733506200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3639 |
| 1733419800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5944 |
| 1733333400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3427 |
| 1733247000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5506 |
| 1733160600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 29513 |
| 1732901400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4798 |
| 1732815000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1732728600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7381 |
| 1732642200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10906 |
| 1732555800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8875 |
| 1732296600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5344 |
| 1732210200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10439 |
| 1732123800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8974 |
| 1732037400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14084 |
| 1731951000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21346 |
| 1731691800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5862 |
| 1731605400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12165 |
| 1731519000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7446 |
| 1731432600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4546 |
| 1731346200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11995 |
| 1731087000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5708 |
| 1731000600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17512 |
| 1730914200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 20448 |
| 1730827800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5496 |
| 1730741400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10498 |
| 1730482200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 18545 |
| 1730395800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7751 |
| 1730309400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3919 |
| 1730223000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4573 |
| 1730136600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8702 |
| 1729873800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4426 |
| 1729787400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 39014 |
| 1729701000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17559 |
| 1729614600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11443 |
| 1729528200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8871 |
| 1729269000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4097 |
| 1729182600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3612 |
| 1729096200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 42896 |
| 1729009800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9245 |
| 1728923400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
