Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Systems Inc | 0R2Y | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 238.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.10 | 238.10 |
0R2Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.10 | 238.10 | 238.10 | 238.10 | 3,081 | 0.00 | 0.00% |
| 1 Month | 238.10 | 238.10 | 238.10 | 238.10 | 3,917 | 0.00 | 0.00% |
| 3 Months | 238.10 | 238.10 | 238.10 | 238.10 | 53,363 | 0.00 | 0.00% |
| 6 Months | 238.10 | 238.10 | 238.10 | 238.10 | 47,674 | 0.00 | 0.00% |
| 1 Year | 238.10 | 238.10 | 238.10 | 238.10 | 34,617 | 0.00 | 0.00% |
| 3 Years | 238.10 | 238.10 | 238.10 | 238.10 | 25,041 | 0.00 | 0.00% |
| 5 Years | 238.10 | 238.10 | 238.10 | 238.10 | 17,653 | 0.00 | 0.00% |
0R2Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,854 |
| 17 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,766 |
| 16 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,033 |
| 13 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,902 |
| 12 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,852 |
| 11 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,376 |
| 10 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,544 |
| 09 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,015 |
| 06 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,919 |
| 05 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,351 |
| 04 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,302 |
| 03 Apr 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 6,427 |
| 29 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,813 |
| 28 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,383 |
| 27 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,421 |
| 26 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,138 |
| 23 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,786 |
| 22 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 7,621 |
| 21 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,786 |
| 20 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,339 |
| 19 Mar 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 12,097 |
