Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.92 | 80.92 | 80.92 | 3552 | 80.92 | DE |
| 4 | 0 | 0 | 80.92 | 80.92 | 80.92 | 12099 | 80.92 | DE |
| 12 | 0 | 0 | 80.92 | 80.92 | 80.92 | 15727 | 80.92 | DE |
| 26 | 0 | 0 | 80.92 | 80.92 | 80.92 | 16480 | 80.92 | DE |
| 52 | 0 | 0 | 80.92 | 80.92 | 80.92 | 16101 | 80.92 | DE |
| 156 | 0 | 0 | 80.92 | 80.92 | 80.92 | 9110 | 80.92 | DE |
| 260 | 0 | 0 | 80.92 | 80.92 | 80.92 | 5880 | 80.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1035 |
| 1732815000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1732728600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2517 |
| 1732642200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2090 |
| 1732555800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 12120 |
| 1732296600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 13170 |
| 1732210200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3627 |
| 1732123800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 758 |
| 1732037400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1179 |
| 1731951000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1668 |
| 1731691800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3167 |
| 1731605400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6270 |
| 1731519000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 20057 |
| 1731432600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4152 |
| 1731346200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2216 |
| 1731087000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5198 |
| 1731000600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5944 |
| 1730914200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2414 |
| 1730827800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7076 |
| 1730741400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 146259 |
| 1730482200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3194 |
| 1730395800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9454 |
| 1730309400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 57284 |
| 1730223000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 195361 |
| 1730136600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8844 |
| 1729873800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 10072 |
| 1729787400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3724 |
| 1729701000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2549 |
| 1729614600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 11952 |
| 1729528200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 26183 |
| 1729269000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1660 |
| 1729182600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2427 |
| 1729096200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1435 |
| 1729009800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2539 |
| 1728923400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9789 |
| 1728664200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5509 |
| 1728577800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 922 |
| 1728491400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7549 |
| 1728405000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5302 |
| 1728318600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 21164 |
| 1728059400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 19557 |
| 1727973000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7236 |
| 1727886600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1674 |
| 1727800200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2949 |
| 1727713800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1423 |
| 1727454600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5034 |
| 1727368200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3369 |
| 1727281800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1826 |
| 1727195400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4337 |
| 1727109000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2618 |
| 1726849800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 145691 |
| 1726763400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5387 |
| 1726677000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 109497 |
| 1726590600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7480 |
| 1726504200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1662 |
| 1726245000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4715 |
| 1726158600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1043 |
| 1726072200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1846 |
| 1725985800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1796 |
| 1725899400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1569 |
| 1725640200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9230 |
| 1725553800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3095 |
| 1725467400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 14748 |
| 1725381000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6283 |
| 1725294600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
