Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abercrombie & Fitch Co | 0R32 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.21 | 26.21 |
0R32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.21 | 26.21 | 26.21 | 26.21 | 675 | 0.00 | 0.00% |
| 1 Month | 26.21 | 26.21 | 26.21 | 26.21 | 1,344 | 0.00 | 0.00% |
| 3 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,309 | 0.00 | 0.00% |
| 6 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,044 | 0.00 | 0.00% |
| 1 Year | 26.21 | 26.21 | 26.21 | 26.21 | 2,013 | 0.00 | 0.00% |
| 3 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,349 | 0.00 | 0.00% |
| 5 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,250 | 0.00 | 0.00% |
0R32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,303 |
| 02 May 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 543 |
| 01 May 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,212 |
| 30 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,180 |
| 27 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 207 |
| 26 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 232 |
| 25 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,020 |
| 24 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,027 |
| 23 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 519 |
| 20 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 2,406 |
| 19 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 417 |
| 18 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,153 |
| 17 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 5,758 |
| 16 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,556 |
| 13 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 729 |
| 12 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 985 |
| 11 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,316 |
| 10 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 901 |
| 09 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 1,884 |
| 06 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 848 |
| 05 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 991 |
| 04 Apr 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 26.21 | 5,136 |
