Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berkshire Hathaway Inc | 0R37 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
400.00 | 400.00 | 405.25 | 405.25 | 398.75 |
0R37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.25 | 406.25 | 398.50 | 405.99 | 70,239 | -1.00 | -0.25% |
1 Month | 417.50 | 430.50 | 397.00 | 406.15 | 23,411 | -12.25 | -2.93% |
3 Months | 398.75 | 439.50 | 395.75 | 407.91 | 65,638 | 6.50 | 1.63% |
6 Months | 353.25 | 439.50 | 345.00 | 377.96 | 94,285 | 52.00 | 14.72% |
1 Year | 322.50 | 439.50 | 310.00 | 365.55 | 82,551 | 82.75 | 25.66% |
3 Years | 278.50 | 439.50 | 263.575 | 336.52 | 53,824 | 126.75 | 45.51% |
5 Years | 197.91 | 439.50 | 162.53 | 321.66 | 36,631 | 207.34 | 104.76% |
0R37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 405.25 | 6.50 | 1.63% | 400.00 | 405.25 | 400.00 | 3,725 |
03 May 2024 | 398.75 | -2.00 | -0.50% | 398.75 | 398.75 | 398.75 | 4,465 |
02 May 2024 | 400.75 | 2.25 | 0.56% | 400.75 | 400.75 | 400.75 | 2,960 |
01 May 2024 | 398.50 | -4.50 | -1.12% | 398.50 | 398.50 | 398.50 | 3,527 |
30 Apr 2024 | 403.00 | -3.25 | -0.80% | 403.00 | 403.00 | 403.00 | 4,750 |
27 Apr 2024 | 406.25 | 2.75 | 0.68% | 406.25 | 406.25 | 406.25 | 335,494 |
26 Apr 2024 | 403.50 | -1.25 | -0.31% | 403.50 | 403.50 | 403.50 | 4,693 |
25 Apr 2024 | 404.75 | -3.75 | -0.92% | 409.00 | 409.00 | 404.00 | 14,554 |
24 Apr 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 5,668 |
23 Apr 2024 | 408.50 | 5.00 | 1.24% | 408.50 | 408.50 | 408.50 | 7,890 |
20 Apr 2024 | 403.50 | 1.25 | 0.31% | 403.50 | 403.50 | 403.50 | 4,122 |
19 Apr 2024 | 402.25 | 5.25 | 1.32% | 402.25 | 402.25 | 402.25 | 3,800 |
18 Apr 2024 | 397.00 | -1.50 | -0.38% | 397.00 | 397.00 | 397.00 | 5,853 |
17 Apr 2024 | 398.50 | -6.50 | -1.60% | 398.50 | 398.50 | 398.50 | 16,594 |
16 Apr 2024 | 405.00 | 0.50 | 0.12% | 403.50 | 409.00 | 399.25 | 13,302 |
13 Apr 2024 | 404.50 | -1.75 | -0.43% | 404.50 | 404.50 | 404.50 | 5,040 |
12 Apr 2024 | 406.25 | -4.00 | -0.98% | 406.25 | 406.25 | 406.25 | 5,322 |
11 Apr 2024 | 410.25 | -3.25 | -0.79% | 410.25 | 410.25 | 410.25 | 5,472 |
10 Apr 2024 | 413.50 | -4.50 | -1.08% | 413.50 | 413.50 | 413.50 | 4,163 |
09 Apr 2024 | 418.00 | 0.50 | 0.12% | 430.50 | 430.50 | 418.00 | 5,620 |
06 Apr 2024 | 417.50 | -6.50 | -1.53% | 417.50 | 417.50 | 417.50 | 14,937 |
05 Apr 2024 | 424.00 | 4.25 | 1.01% | 424.00 | 424.00 | 424.00 | 4,668 |