Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irobot Corp | 0R38 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.89 | 62.89 |
0R38 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.89 | 62.89 | 62.89 | 62.89 | 6,078 | 0.00 | 0.00% |
| 1 Month | 62.89 | 62.89 | 62.89 | 62.89 | 11,813 | 0.00 | 0.00% |
| 3 Months | 62.89 | 62.89 | 62.89 | 62.89 | 12,043 | 0.00 | 0.00% |
| 6 Months | 62.89 | 62.89 | 62.89 | 62.89 | 10,389 | 0.00 | 0.00% |
| 1 Year | 62.89 | 62.89 | 62.89 | 62.89 | 5,625 | 0.00 | 0.00% |
| 3 Years | 62.89 | 62.89 | 62.89 | 62.89 | 3,141 | 0.00 | 0.00% |
| 5 Years | 62.89 | 62.89 | 62.89 | 62.89 | 2,557 | 0.00 | 0.00% |
0R38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,909 |
| 30 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,810 |
| 27 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,298 |
| 26 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,543 |
| 25 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,831 |
| 24 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 13,060 |
| 23 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,997 |
| 20 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,637 |
| 19 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,111 |
| 18 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,453 |
| 17 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,629 |
| 16 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,200 |
| 13 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,659 |
| 12 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,242 |
| 11 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 16,116 |
| 10 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 62,634 |
| 09 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 14,772 |
| 06 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,099 |
| 05 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,833 |
| 04 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,417 |
| 03 Apr 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,315 |
