Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Group Inc | 0R3G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 421.00 | 18:11:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.00 |
0R3G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 411.00 | 422.00 | 405.00 | 410.43 | 6,561 | 10.00 | 2.43% |
| 1 Month | 418.00 | 422.00 | 387.00 | 414.72 | 7,599 | 3.00 | 0.72% |
| 3 Months | 381.00 | 422.00 | 379.00 | 389.80 | 15,750 | 40.00 | 10.50% |
| 6 Months | 298.00 | 422.00 | 295.00 | 357.24 | 19,993 | 123.00 | 41.28% |
| 1 Year | 343.00 | 422.00 | 295.00 | 340.47 | 20,252 | 78.00 | 22.74% |
| 3 Years | 159.81 | 424.00 | 159.81 | 337.69 | 12,941 | 261.19 | 163.44% |
| 5 Years | 237.70 | 424.00 | 159.81 | 318.08 | 9,505 | 183.30 | 77.11% |
0R3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 421.00 | -1.00 | -0.24% | 421.00 | 421.00 | 421.00 | 1,925 |
| 24 Apr 2024 | 422.00 | 13.00 | 3.18% | 422.00 | 422.00 | 422.00 | 1,843 |
| 23 Apr 2024 | 409.00 | 4.00 | 0.99% | 409.00 | 409.00 | 409.00 | 27,753 |
| 20 Apr 2024 | 405.00 | -6.00 | -1.46% | 405.00 | 405.00 | 405.00 | 473 |
| 19 Apr 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 811 |
| 18 Apr 2024 | 406.00 | 7.00 | 1.75% | 406.00 | 406.00 | 406.00 | 1,087 |
| 17 Apr 2024 | 399.00 | -4.00 | -0.99% | 399.00 | 399.00 | 399.00 | 694 |
| 16 Apr 2024 | 403.00 | 14.00 | 3.60% | 388.00 | 413.00 | 387.00 | 6,836 |
| 13 Apr 2024 | 389.00 | -8.00 | -2.02% | 389.00 | 389.00 | 389.00 | 1,539 |
| 12 Apr 2024 | 397.00 | -6.00 | -1.49% | 397.00 | 397.00 | 397.00 | 554 |
| 11 Apr 2024 | 403.00 | -6.00 | -1.47% | 403.00 | 403.00 | 403.00 | 1,192 |
| 10 Apr 2024 | 409.00 | -2.00 | -0.49% | 409.00 | 409.00 | 409.00 | 699 |
| 09 Apr 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 599 |
| 06 Apr 2024 | 406.00 | -13.00 | -3.10% | 408.00 | 409.00 | 402.00 | 2,456 |
| 05 Apr 2024 | 419.00 | 7.00 | 1.70% | 419.00 | 419.00 | 419.00 | 79,738 |
| 04 Apr 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 5,636 |
| 03 Apr 2024 | 412.00 | -6.00 | -1.44% | 418.00 | 418.00 | 408.00 | 556 |
| 29 Mar 2024 | 418.00 | 3.00 | 0.72% | 418.00 | 418.00 | 418.00 | 2,382 |
| 28 Mar 2024 | 415.00 | 7.00 | 1.72% | 415.00 | 415.00 | 415.00 | 832 |
| 27 Mar 2024 | 408.00 | 3.00 | 0.74% | 408.00 | 408.00 | 408.00 | 1,735 |
| 26 Mar 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 405.00 | 1,645 |
