Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeutics Nv | 0R3M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.71 |
0R3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 29,447 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 10,522 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 5,966 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,846 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 3,499 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,856 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,828 | 0.00 | 0.00% |
0R3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,729 |
| 26 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,107 |
| 25 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 53,475 |
| 24 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 78,304 |
| 23 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,320 |
| 20 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 29 |
| 19 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,319 |
| 18 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,415 |
| 17 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 7,121 |
| 16 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,122 |
| 13 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| 12 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5 |
| 11 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 638 |
| 10 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,710 |
| 09 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,176 |
| 06 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| 05 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 17 |
| 04 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| 03 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 108 |
| 29 Mar 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,579 |
