Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rai Way Spa | 0R40 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5725 | 4.5725 |
0R40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 462 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 572 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,398 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,769 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,927 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,845 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,303 | 0.00 | 0.00% |
0R40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 01 May 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,342 |
| 30 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 7 |
| 27 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 26 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 38 |
| 25 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 24 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 21 |
| 23 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,257 |
| 20 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 22 |
| 19 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,389 |
| 18 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 28 |
| 17 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 16 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 46 |
| 13 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
| 12 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 18 |
| 11 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 793 |
| 10 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 24 |
| 09 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 12 |
| 06 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 05 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 04 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 03 Apr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 36 |
