We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 382 | 60.9 | DE |
| 4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 2153 | 60.9 | DE |
| 12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 12288 | 60.9 | DE |
| 26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 9574 | 60.9 | DE |
| 52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 7524 | 60.9 | DE |
| 156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6276 | 60.9 | DE |
| 260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 3910 | 60.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1213 |
| 1732123800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 225 |
| 1732037400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 86 |
| 1731951000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 117 |
| 1731691800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 271 |
| 1731605400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 10 |
| 1731519000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 25 |
| 1731432600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 360 |
| 1731346200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 94 |
| 1731087000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1731000600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 145 |
| 1730914200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1847 |
| 1730827800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1868 |
| 1730741400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4023 |
| 1730482200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 276 |
| 1730395800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 19340 |
| 1730309400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4393 |
| 1730223000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1659 |
| 1730136600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 809 |
| 1729873800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6302 |
| 1729787400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 746 |
| 1729701000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1095 |
| 1729614600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1796 |
| 1729528200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5554 |
| 1729269000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 45352 |
| 1729182600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 26780 |
| 1729096200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2459 |
| 1729009800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1013 |
| 1728923400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 812 |
| 1728664200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 873 |
| 1728577800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 666 |
| 1728491400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 278155 |
| 1728405000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1964 |
| 1728318600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 638 |
| 1728059400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 735 |
| 1727973000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 369 |
| 1727886600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 141 |
| 1727800200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2228 |
| 1727713800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1008 |
| 1727454600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 188 |
| 1727368200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159846 |
| 1727281800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 455 |
| 1727195400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 581 |
| 1727109000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1336 |
| 1726849800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4817 |
| 1726763400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159 |
| 1726677000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 896 |
| 1726590600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1909 |
| 1726504200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 95 |
| 1726245000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 182 |
| 1726158600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 103 |
| 1726072200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 274 |
| 1725985800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1932 |
| 1725899400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 89 |
| 1725640200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 112 |
| 1725553800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1725467400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 171 |
| 1725381000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 832 |
| 1725294600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 71 |
| 1725035400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 229 |
| 1724949000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 128 |
| 1724862600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
| 1724776200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 28 |
| 1724430600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 155 |
| 1724344200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
