We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 2396 | 60.9 | DE |
| 4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 1259 | 60.9 | DE |
| 12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6351 | 60.9 | DE |
| 26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 8697 | 60.9 | DE |
| 52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 7930 | 60.9 | DE |
| 156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6608 | 60.9 | DE |
| 260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4183 | 60.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4651 |
| 1738344600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 133 |
| 1738258200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 943 |
| 1738171800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 170 |
| 1738085400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6082 |
| 1737999000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 342 |
| 1737739800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 404 |
| 1737653400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 665 |
| 1737567000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5393 |
| 1737480600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 87 |
| 1737394200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
| 1737135000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 131 |
| 1737048600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 541 |
| 1736962200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 124 |
| 1736875800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2604 |
| 1736789400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 54 |
| 1736530200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2100 |
| 1736443800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 49 |
| 1736357400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 202 |
| 1736271000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 476 |
| 1736184600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735925400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 67 |
| 1735839000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 980 |
| 1735666200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735579800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 22563 |
| 1735320600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 163 |
| 1735061400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734975000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 104538 |
| 1734715800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3338 |
| 1734629400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 529 |
| 1734543000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1984 |
| 1734456600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
| 1734370200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1671 |
| 1734111000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1272 |
| 1734024600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159577 |
| 1733938200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3911 |
| 1733851800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
| 1733765400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1619 |
| 1733506200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3046 |
| 1733419800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 570 |
| 1733333400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 531 |
| 1733247000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1115 |
| 1733160600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 929 |
| 1732901400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1587 |
| 1732815000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3922 |
| 1732728600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1541 |
| 1732642200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
| 1732555800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 15805 |
| 1732296600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 203 |
| 1732210200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1213 |
| 1732123800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 225 |
| 1732037400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 86 |
| 1731951000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 117 |
| 1731691800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 271 |
| 1731605400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 10 |
| 1731519000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 25 |
| 1731432600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 360 |
| 1731346200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 94 |
| 1731087000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1731000600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 145 |
| 1730914200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1847 |
| 1730827800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1868 |
| 1730741400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
