Np3 Fastigheter Ab Historical Data - 0R43 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Np3 Fastigheter Ab (0R43)
Np3 Fastigheter Ab (0R43) Historical

Share Name	Share Symbol	Market	Stock Type
Np3 Fastigheter Ab	0R43	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	60.90	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				60.90

more quote information »

0R43 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.90	60.90	60.90	60.90	35,636	0.00	0.00%
1 Month	60.90	60.90	60.90	60.90	16,695	0.00	0.00%
3 Months	60.90	60.90	60.90	60.90	7,072	0.00	0.00%
6 Months	60.90	60.90	60.90	60.90	5,560	0.00	0.00%
1 Year	60.90	60.90	60.90	60.90	3,719	0.00	0.00%
3 Years	60.90	60.90	60.90	60.90	4,950	0.00	0.00%
5 Years	60.90	60.90	60.90	60.90	4,051	0.00	0.00%

0R43 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0.00
01 May 2024	60.90	0.00	0.00%	60.90	60.90	60.90	8,345
30 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0.00
27 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	103
26 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	98,459
25 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	376
24 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	46
23 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	73,120
20 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	248
19 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	330
18 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	259
17 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	382
16 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	371
13 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	1,785
12 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	98,604
11 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	25
10 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	890
09 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0.00
06 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	113
05 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	364
04 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	150
03 Apr 2024	60.90	0.00	0.00%	60.90	60.90	60.90	73,291

Np3 Fastigheter Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions