C-rad Ab Historical Data - 0R44 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
C-rad Ab (0R44)
C-rad Ab (0R44) Historical

C-rad Ab (0R44)

34.15

0.00

(0.00%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.15	34.15	34.15	106	34.15	DE
4	0	0	34.15	34.15	34.15	693	34.15	DE
12	0	0	34.15	34.15	34.15	1290	34.15	DE
26	0	0	34.15	34.15	34.15	1901	34.15	DE
52	0	0	34.15	34.15	34.15	1256	34.15	DE
156	0	0	34.15	34.15	34.15	1023	34.15	DE
260	0	0	34.15	34.15	34.15	958	34.15	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	34.15	0	0.00	34.15	34.15	34.15	0
1721925000	34.15	0	0.00	34.15	34.15	34.15	0
1721838600	34.15	0	0.00	34.15	34.15	34.15	0
1721752200	34.15	0	0.00	34.15	34.15	34.15	0
1721665800	34.15	0	0.00	34.15	34.15	34.15	0
1721406600	34.15	0	0.00	34.15	34.15	34.15	106
1721320200	34.15	0	0.00	34.15	34.15	34.15	1280
1721233800	34.15	0	0.00	34.15	34.15	34.15	0
1721147400	34.15	0	0.00	34.15	34.15	34.15	0
1721061000	34.15	0	0.00	34.15	34.15	34.15	0
1720801800	34.15	0	0.00	34.15	34.15	34.15	0
1720715400	34.15	0	0.00	34.15	34.15	34.15	0
1720629000	34.15	0	0.00	34.15	34.15	34.15	0
1720542600	34.15	0	0.00	34.15	34.15	34.15	0
1720456200	34.15	0	0.00	34.15	34.15	34.15	0
1720197000	34.15	0	0.00	34.15	34.15	34.15	0
1720110600	34.15	0	0.00	34.15	34.15	34.15	0
1720024200	34.15	0	0.00	34.15	34.15	34.15	0
1719937800	34.15	0	0.00	34.15	34.15	34.15	0
1719851400	34.15	0	0.00	34.15	34.15	34.15	0
1719592200	34.15	0	0.00	34.15	34.15	34.15	0
1719505800	34.15	0	0.00	34.15	34.15	34.15	0
1719419400	34.15	0	0.00	34.15	34.15	34.15	0
1719333000	34.15	0	0.00	34.15	34.15	34.15	0
1719246600	34.15	0	0.00	34.15	34.15	34.15	431
1718987400	34.15	0	0.00	34.15	34.15	34.15	0
1718901000	34.15	0	0.00	34.15	34.15	34.15	0
1718814600	34.15	0	0.00	34.15	34.15	34.15	0
1718728200	34.15	0	0.00	34.15	34.15	34.15	141
1718641800	34.15	0	0.00	34.15	34.15	34.15	358
1718382600	34.15	0	0.00	34.15	34.15	34.15	127
1718296200	34.15	0	0.00	34.15	34.15	34.15	132
1718209800	34.15	0	0.00	34.15	34.15	34.15	0
1718123400	34.15	0	0.00	34.15	34.15	34.15	0
1718037000	34.15	0	0.00	34.15	34.15	34.15	0
1717777800	34.15	0	0.00	34.15	34.15	34.15	0
1717691400	34.15	0	0.00	34.15	34.15	34.15	0
1717605000	34.15	0	0.00	34.15	34.15	34.15	0
1717518600	34.15	0	0.00	34.15	34.15	34.15	0
1717432200	34.15	0	0.00	34.15	34.15	34.15	0
1717173000	34.15	0	0.00	34.15	34.15	34.15	0
1717086600	34.15	0	0.00	34.15	34.15	34.15	3500
1717000200	34.15	0	0.00	34.15	34.15	34.15	0
1716913800	34.15	0	0.00	34.15	34.15	34.15	0
1716568200	34.15	0	0.00	34.15	34.15	34.15	451
1716481800	34.15	0	0.00	34.15	34.15	34.15	882
1716395400	34.15	0	0.00	34.15	34.15	34.15	421
1716309000	34.15	0	0.00	34.15	34.15	34.15	0
1716222600	34.15	0	0.00	34.15	34.15	34.15	1419
1715963400	34.15	0	0.00	34.15	34.15	34.15	0
1715877000	34.15	0	0.00	34.15	34.15	34.15	0
1715790600	34.15	0	0.00	34.15	34.15	34.15	5838
1715704200	34.15	0	0.00	34.15	34.15	34.15	0
1715617800	34.15	0	0.00	34.15	34.15	34.15	3368
1715358600	34.15	0	0.00	34.15	34.15	34.15	894
1715272200	34.15	0	0.00	34.15	34.15	34.15	0
1715185800	34.15	0	0.00	34.15	34.15	34.15	0
1715099400	34.15	0	0.00	34.15	34.15	34.15	0
1714753800	34.15	0	0.00	34.15	34.15	34.15	0
1714667400	34.15	0	0.00	34.15	34.15	34.15	0
1714581000	34.15	0	0.00	34.15	34.15	34.15	0
1714494600	34.15	0	0.00	34.15	34.15	34.15	0
1714408200	34.15	0	0.00	34.15	34.15	34.15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions