Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lundin Gold Inc | 0R4M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.50 | 35.50 |
0R4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 641 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 484 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 9,107 | 0.00 | 0.00% |
| 6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 7,774 | 0.00 | 0.00% |
| 1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 4,194 | 0.00 | 0.00% |
| 3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 28,732 | 0.00 | 0.00% |
| 5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 97,823 | 0.00 | 0.00% |
0R4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,313 |
| 26 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 295 |
| 25 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
| 24 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 766 |
| 23 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,345 |
| 20 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 596 |
| 19 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 759 |
| 18 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |
| 17 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180 |
| 16 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 13 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 52 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 152 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78 |
| 10 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 611 |
| 09 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 594 |
| 06 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 05 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 563 |
| 04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 03 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 955 |
| 29 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 116 |
