Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifco Ab (publ) | 0R4P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 898.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 898.25 | 898.25 |
0R4P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 898.25 | 898.25 | 898.25 | 898.25 | 247,824 | 0.00 | 0.00% |
| 1 Month | 898.25 | 898.25 | 898.25 | 898.25 | 117,668 | 0.00 | 0.00% |
| 3 Months | 898.25 | 898.25 | 898.25 | 898.25 | 79,843 | 0.00 | 0.00% |
| 6 Months | 898.25 | 898.25 | 898.25 | 898.25 | 65,414 | 0.00 | 0.00% |
| 1 Year | 898.25 | 898.25 | 898.25 | 898.25 | 75,302 | 0.00 | 0.00% |
| 3 Years | 932.25 | 932.25 | 892.25 | 898.25 | 71,673 | -34.00 | -3.65% |
| 5 Years | 449.00 | 950.25 | 299.60 | 886.44 | 44,855 | 449.25 | 100.06% |
0R4P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 411,910 |
| 03 May 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 408,346 |
| 02 May 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 0.00 |
| 01 May 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 571,043 |
| 30 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 2,714 |
| 27 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 9,192 |
| 26 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 588,296 |
| 25 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 22,582 |
| 24 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 15,635 |
| 23 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 11,518 |
| 20 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 3,689 |
| 19 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 12,168 |
| 18 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 6,135 |
| 17 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 20,105 |
| 16 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 12,178 |
| 13 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 5,388 |
| 12 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 161,760 |
| 11 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 134,724 |
| 10 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 13,399 |
| 09 Apr 2024 | 898.25 | 0.00 | 0.00% | 898.25 | 898.25 | 898.25 | 221,059 |
