ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,931.98
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eph Spa (0R4T)

  7. Eph Spa (0R4T) Historical

Eph Spa

Eph Spa (0R4T)

LSE
3,830.00
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038303830383000DE
40038303830383000DE
120038303830383000DE
260038303830383000DE
520038303830383013830DE
15600383038303830103830DE
2600038303830383063830DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600383000.003830383038300
1732210200383000.003830383038300
1732123800383000.003830383038300
1732037400383000.003830383038300
1731951000383000.003830383038300
1731691800383000.003830383038300
1731605400383000.003830383038300
1731519000383000.003830383038300
1731432600383000.003830383038300
1731346200383000.003830383038300
1731087000383000.003830383038300
1731000600383000.003830383038300
1730914200383000.003830383038300
1730827800383000.003830383038300
1730741400383000.003830383038300
1730482200383000.003830383038300
1730395800383000.003830383038300
1730309400383000.003830383038300
1730223000383000.003830383038300
1730136600383000.003830383038300
1729873800383000.003830383038300
1729787400383000.003830383038300
1729701000383000.003830383038300
1729614600383000.003830383038300
1729528200383000.003830383038300
1729269000383000.003830383038300
1729182600383000.003830383038300
1729096200383000.003830383038300
1729009800383000.003830383038300
1728923400383000.003830383038300
1728664200383000.003830383038300
1728577800383000.003830383038300
1728491400383000.003830383038300
1728405000383000.003830383038300
1728318600383000.003830383038300
1728059400383000.003830383038300
1727973000383000.003830383038300
1727886600383000.003830383038300
1727800200383000.003830383038300
1727713800383000.003830383038300
1727454600383000.003830383038300
1727368200383000.003830383038300
1727281800383000.003830383038300
1727195400383000.003830383038300
1727109000383000.003830383038300
1726849800383000.003830383038300
1726763400383000.003830383038300
1726677000383000.003830383038300
1726590600383000.003830383038300
1726504200383000.003830383038300
1726245000383000.003830383038300
1726158600383000.003830383038300
1726072200383000.003830383038300
1725985800383000.003830383038300
1725899400383000.003830383038300
1725640200383000.003830383038300
1725553800383000.003830383038300
1725467400383000.003830383038300
1725381000383000.003830383038300
1725294600383000.003830383038300
1725035400383000.003830383038300
1724949000383000.003830383038300
1724862600383000.003830383038300
1724776200383000.003830383038300
1724430600383000.003830383038300

Your Recent History

LSE
0R4T
Eph
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved