Ferratum Oyj Historical Data - 0R4W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferratum Oyj (0R4W)
Ferratum Oyj (0R4W) Historical

Ferratum Oyj (0R4W)

11.89

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.89	11.89	11.89	27	11.89	DE
4	0	0	11.89	11.89	11.89	22	11.89	DE
12	0	0	11.89	11.89	11.89	18	11.89	DE
26	0	0	11.89	11.89	11.89	19	11.89	DE
52	0	0	11.89	11.89	11.89	1368	11.89	DE
156	0	0	11.89	11.89	11.89	489	11.89	DE
260	0	0	11.89	11.89	11.89	1347	11.89	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	11.89	0	0.00	11.89	11.89	11.89	0
1718901000	11.89	0	0.00	11.89	11.89	11.89	0
1718814600	11.89	0	0.00	11.89	11.89	11.89	43
1718728200	11.89	0	0.00	11.89	11.89	11.89	30
1718641800	11.89	0	0.00	11.89	11.89	11.89	9
1718382600	11.89	0	0.00	11.89	11.89	11.89	0
1718296200	11.89	0	0.00	11.89	11.89	11.89	1
1718209800	11.89	0	0.00	11.89	11.89	11.89	0
1718123400	11.89	0	0.00	11.89	11.89	11.89	40
1718037000	11.89	0	0.00	11.89	11.89	11.89	35
1717777800	11.89	0	0.00	11.89	11.89	11.89	17
1717691400	11.89	0	0.00	11.89	11.89	11.89	0
1717605000	11.89	0	0.00	11.89	11.89	11.89	0
1717518600	11.89	0	0.00	11.89	11.89	11.89	0
1717432200	11.89	0	0.00	11.89	11.89	11.89	0
1717173000	11.89	0	0.00	11.89	11.89	11.89	2
1717086600	11.89	0	0.00	11.89	11.89	11.89	0
1717000200	11.89	0	0.00	11.89	11.89	11.89	0
1716913800	11.89	0	0.00	11.89	11.89	11.89	20
1716568200	11.89	0	0.00	11.89	11.89	11.89	0
1716481800	11.89	0	0.00	11.89	11.89	11.89	1
1716395400	11.89	0	0.00	11.89	11.89	11.89	0
1716309000	11.89	0	0.00	11.89	11.89	11.89	1
1716222600	11.89	0	0.00	11.89	11.89	11.89	8
1715963400	11.89	0	0.00	11.89	11.89	11.89	0
1715877000	11.89	0	0.00	11.89	11.89	11.89	5
1715790600	11.89	0	0.00	11.89	11.89	11.89	0
1715704200	11.89	0	0.00	11.89	11.89	11.89	0
1715617800	11.89	0	0.00	11.89	11.89	11.89	40
1715358600	11.89	0	0.00	11.89	11.89	11.89	0
1715272200	11.89	0	0.00	11.89	11.89	11.89	0
1715185800	11.89	0	0.00	11.89	11.89	11.89	2
1715099400	11.89	0	0.00	11.89	11.89	11.89	50
1714753800	11.89	0	0.00	11.89	11.89	11.89	0
1714667400	11.89	0	0.00	11.89	11.89	11.89	38
1714581000	11.89	0	0.00	11.89	11.89	11.89	0
1714494600	11.89	0	0.00	11.89	11.89	11.89	3
1714408200	11.89	0	0.00	11.89	11.89	11.89	0
1714149000	11.89	0	0.00	11.89	11.89	11.89	0
1714062600	11.89	0	0.00	11.89	11.89	11.89	0
1713976200	11.89	0	0.00	11.89	11.89	11.89	4
1713889800	11.89	0	0.00	11.89	11.89	11.89	0
1713803400	11.89	0	0.00	11.89	11.89	11.89	4
1713544200	11.89	0	0.00	11.89	11.89	11.89	0
1713457800	11.89	0	0.00	11.89	11.89	11.89	1
1713371400	11.89	0	0.00	11.89	11.89	11.89	0
1713285000	11.89	0	0.00	11.89	11.89	11.89	0
1713198600	11.89	0	0.00	11.89	11.89	11.89	0
1712939400	11.89	0	0.00	11.89	11.89	11.89	35
1712853000	11.89	0	0.00	11.89	11.89	11.89	0
1712766600	11.89	0	0.00	11.89	11.89	11.89	0
1712680200	11.89	0	0.00	11.89	11.89	11.89	0
1712593800	11.89	0	0.00	11.89	11.89	11.89	0
1712334600	11.89	0	0.00	11.89	11.89	11.89	20
1712248200	11.89	0	0.00	11.89	11.89	11.89	0
1712161800	11.89	0	0.00	11.89	11.89	11.89	0
1712075400	11.89	0	0.00	11.89	11.89	11.89	0
1711647000	11.89	0	0.00	11.89	11.89	11.89	0
1711560600	11.89	0	0.00	11.89	11.89	11.89	0
1711474200	11.89	0	0.00	11.89	11.89	11.89	0
1711387800	11.89	0	0.00	11.89	11.89	11.89	0

Hang Lung Properties (PK)

Entree Resources

Ultimate Products

Berkeley Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions