Eltel Ab Historical Data - 0R53 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eltel Ab (0R53)
Eltel Ab (0R53) Historical

Eltel Ab (0R53)

17.32

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.32	17.32	17.32	0	0	DE
4	0	0	17.32	17.32	17.32	0	0	DE
12	0	0	17.32	17.32	17.32	123	17.32	DE
26	0	0	17.32	17.32	17.32	97	17.32	DE
52	0	0	17.32	17.32	17.32	52	17.32	DE
156	0	0	17.32	17.32	17.32	67	17.32	DE
260	0	0	17.32	17.32	17.32	186	17.32	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	17.32	0	0.00	17.32	17.32	17.32	0
1738776600	17.32	0	0.00	17.32	17.32	17.32	0
1738690200	17.32	0	0.00	17.32	17.32	17.32	0
1738603800	17.32	0	0.00	17.32	17.32	17.32	0
1738344600	17.32	0	0.00	17.32	17.32	17.32	0
1738258200	17.32	0	0.00	17.32	17.32	17.32	0
1738171800	17.32	0	0.00	17.32	17.32	17.32	0
1738085400	17.32	0	0.00	17.32	17.32	17.32	0
1737999000	17.32	0	0.00	17.32	17.32	17.32	0
1737739800	17.32	0	0.00	17.32	17.32	17.32	0
1737653400	17.32	0	0.00	17.32	17.32	17.32	0
1737567000	17.32	0	0.00	17.32	17.32	17.32	0
1737480600	17.32	0	0.00	17.32	17.32	17.32	0
1737394200	17.32	0	0.00	17.32	17.32	17.32	0
1737135000	17.32	0	0.00	17.32	17.32	17.32	0
1737048600	17.32	0	0.00	17.32	17.32	17.32	0
1736962200	17.32	0	0.00	17.32	17.32	17.32	0
1736875800	17.32	0	0.00	17.32	17.32	17.32	0
1736789400	17.32	0	0.00	17.32	17.32	17.32	0
1736530200	17.32	0	0.00	17.32	17.32	17.32	0
1736443800	17.32	0	0.00	17.32	17.32	17.32	0
1736357400	17.32	0	0.00	17.32	17.32	17.32	0
1736271000	17.32	0	0.00	17.32	17.32	17.32	0
1736184600	17.32	0	0.00	17.32	17.32	17.32	0
1735925400	17.32	0	0.00	17.32	17.32	17.32	0
1735839000	17.32	0	0.00	17.32	17.32	17.32	0
1735666200	17.32	0	0.00	17.32	17.32	17.32	0
1735579800	17.32	0	0.00	17.32	17.32	17.32	0
1735320600	17.32	0	0.00	17.32	17.32	17.32	0
1735061400	17.32	0	0.00	17.32	17.32	17.32	0
1734975000	17.32	0	0.00	17.32	17.32	17.32	0
1734715800	17.32	0	0.00	17.32	17.32	17.32	6000
1734629400	17.32	0	0.00	17.32	17.32	17.32	0
1734543000	17.32	0	0.00	17.32	17.32	17.32	1110
1734456600	17.32	0	0.00	17.32	17.32	17.32	0
1734370200	17.32	0	0.00	17.32	17.32	17.32	0
1734111000	17.32	0	0.00	17.32	17.32	17.32	0
1734024600	17.32	0	0.00	17.32	17.32	17.32	0
1733938200	17.32	0	0.00	17.32	17.32	17.32	0
1733851800	17.32	0	0.00	17.32	17.32	17.32	0
1733765400	17.32	0	0.00	17.32	17.32	17.32	0
1733506200	17.32	0	0.00	17.32	17.32	17.32	0
1733419800	17.32	0	0.00	17.32	17.32	17.32	0
1733333400	17.32	0	0.00	17.32	17.32	17.32	0
1733247000	17.32	0	0.00	17.32	17.32	17.32	0
1733160600	17.32	0	0.00	17.32	17.32	17.32	0
1732901400	17.32	0	0.00	17.32	17.32	17.32	0
1732815000	17.32	0	0.00	17.32	17.32	17.32	0
1732728600	17.32	0	0.00	17.32	17.32	17.32	0
1732642200	17.32	0	0.00	17.32	17.32	17.32	0
1732555800	17.32	0	0.00	17.32	17.32	17.32	0
1732296600	17.32	0	0.00	17.32	17.32	17.32	0
1732210200	17.32	0	0.00	17.32	17.32	17.32	0
1732123800	17.32	0	0.00	17.32	17.32	17.32	0
1732037400	17.32	0	0.00	17.32	17.32	17.32	0
1731951000	17.32	0	0.00	17.32	17.32	17.32	0
1731691800	17.32	0	0.00	17.32	17.32	17.32	0
1731605400	17.32	0	0.00	17.32	17.32	17.32	0
1731519000	17.32	0	0.00	17.32	17.32	17.32	0
1731432600	17.32	0	0.00	17.32	17.32	17.32	0
1731346200	17.32	0	0.00	17.32	17.32	17.32	0
1731087000	17.32	0	0.00	17.32	17.32	17.32	0
1731000600	17.32	0	0.00	17.32	17.32	17.32	5450

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions