Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bone Therapeutics Sa | 0R55 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.845 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.845 | 3.845 |
0R55 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.845 | 3.845 | 3.845 | 3.85 | 4,517 | 0.00 | 0.00% |
| 1 Month | 3.845 | 3.845 | 3.845 | 3.85 | 4,183 | 0.00 | 0.00% |
| 3 Months | 3.845 | 3.845 | 3.845 | 3.85 | 8,054 | 0.00 | 0.00% |
| 6 Months | 3.845 | 3.845 | 3.845 | 3.85 | 12,098 | 0.00 | 0.00% |
| 1 Year | 3.845 | 3.845 | 3.845 | 3.85 | 23,755 | 0.00 | 0.00% |
| 3 Years | 3.845 | 3.845 | 3.845 | 3.85 | 11,490 | 0.00 | 0.00% |
| 5 Years | 3.845 | 3.845 | 3.845 | 3.85 | 11,210 | 0.00 | 0.00% |
0R55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
| 03 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,681 |
| 02 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
| 01 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,494 |
| 30 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,814 |
| 27 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,079 |
| 26 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,343 |
| 25 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 42,155 |
| 24 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,124 |
| 23 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 248 |
| 20 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 55 |
| 19 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 456 |
| 18 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,977 |
| 17 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,342 |
| 16 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 752 |
| 13 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 56 |
| 12 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,835 |
| 11 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,248 |
| 10 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 66 |
| 09 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,480 |
| 06 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,264 |
| 05 Apr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 953 |
