Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nueva Expresion Textil Sa | 0R6G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.265 | 3.265 |
0R6G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.265 | 3.265 | 3.265 | 3.27 | 16 | 0.00 | 0.00% |
1 Month | 3.265 | 3.265 | 3.265 | 3.27 | 102 | 0.00 | 0.00% |
3 Months | 3.265 | 3.265 | 3.265 | 3.27 | 140 | 0.00 | 0.00% |
6 Months | 3.265 | 3.265 | 3.265 | 3.27 | 97 | 0.00 | 0.00% |
1 Year | 3.265 | 3.265 | 3.265 | 3.27 | 68 | 0.00 | 0.00% |
3 Years | 3.265 | 3.265 | 3.265 | 3.27 | 98 | 0.00 | 0.00% |
5 Years | 3.265 | 3.265 | 3.265 | 3.27 | 109 | 0.00 | 0.00% |
0R6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
03 May 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
02 May 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
01 May 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
30 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 16 |
27 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
26 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
25 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
24 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 359 |
23 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
20 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
19 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
18 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
17 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 19 |
16 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
13 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 12 |
12 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
11 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
10 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
09 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |
06 Apr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0.00 |