Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zehnder Group Ag | 0R6S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.85 | 41.85 |
0R6S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 41.85 | 41.85 | 41.85 | 291 | 0.00 | 0.00% |
| 1 Month | 41.85 | 41.85 | 41.85 | 41.85 | 1,078 | 0.00 | 0.00% |
| 3 Months | 41.85 | 41.85 | 41.85 | 41.85 | 1,840 | 0.00 | 0.00% |
| 6 Months | 41.85 | 41.85 | 41.85 | 41.85 | 4,065 | 0.00 | 0.00% |
| 1 Year | 41.85 | 41.85 | 41.85 | 41.85 | 3,964 | 0.00 | 0.00% |
| 3 Years | 41.85 | 41.85 | 41.85 | 41.85 | 3,330 | 0.00 | 0.00% |
| 5 Years | 41.85 | 41.85 | 41.85 | 41.85 | 2,614 | 0.00 | 0.00% |
0R6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 38 |
| 02 May 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 0.00 |
| 01 May 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 147 |
| 30 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 342 |
| 27 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 637 |
| 26 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 422 |
| 25 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,163 |
| 24 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 863 |
| 23 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,239 |
| 20 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,888 |
| 19 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,100 |
| 18 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,524 |
| 17 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,050 |
| 16 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,979 |
| 13 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 837 |
| 12 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,210 |
| 11 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,549 |
| 10 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 402 |
| 09 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,545 |
| 06 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 556 |
| 05 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,349 |
| 04 Apr 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 689 |
