Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilezone Ag | 0R6V | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 | 10.05 |
0R6V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 31,076 | 0.00 | 0.00% |
1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 19,044 | 0.00 | 0.00% |
3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 14,259 | 0.00 | 0.00% |
6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 11,028 | 0.00 | 0.00% |
1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 12,155 | 0.00 | 0.00% |
3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 15,861 | 0.00 | 0.00% |
5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 11,703 | 0.00 | 0.00% |
0R6V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 367 |
26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,073 |
25 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,652 |
24 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 111,778 |
23 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,931 |
20 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,946 |
19 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,796 |
18 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
17 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,132 |
16 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,262 |
13 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,125 |
12 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17,671 |
11 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 21,368 |
10 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,861 |
09 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 44,248 |
06 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,964 |
05 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,798 |
04 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,204 |
03 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,228 |
29 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38,545 |
28 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,804 |