We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8 | 106.8 | 106.8 | 6565 | 106.8 | DE |
| 4 | 0 | 0 | 106.8 | 106.8 | 106.8 | 5505 | 106.8 | DE |
| 12 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3452 | 106.8 | DE |
| 26 | 0 | 0 | 106.8 | 106.8 | 106.8 | 2309 | 106.8 | DE |
| 52 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3293 | 106.8 | DE |
| 156 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4359 | 106.8 | DE |
| 260 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3391 | 106.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5004 |
| 1741109400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4047 |
| 1741023000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4963 |
| 1740763800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2812 |
| 1740677400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 16000 |
| 1740591000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 12024 |
| 1740504600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 9967 |
| 1740418200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3696 |
| 1740159000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3210 |
| 1740072600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2266 |
| 1739986200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2161 |
| 1739899800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1948 |
| 1739813400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4601 |
| 1739554200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4226 |
| 1739467800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 7180 |
| 1739381400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 7047 |
| 1739295000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6087 |
| 1739208600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4005 |
| 1738949400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1599 |
| 1738863000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 7258 |
| 1738776600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 20360 |
| 1738690200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 734 |
| 1738603800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1239 |
| 1738344600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 963 |
| 1738258200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3615 |
| 1738171800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1464 |
| 1738085400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1884 |
| 1737999000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3268 |
| 1737739800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3620 |
| 1737653400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2627 |
| 1737567000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2860 |
| 1737480600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2302 |
| 1737394200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1351 |
| 1737135000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1475 |
| 1737048600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 5227 |
| 1736962200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2484 |
| 1736875800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1381 |
| 1736789400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1964 |
| 1736530200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6855 |
| 1736443800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2698 |
| 1736357400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1428 |
| 1736271000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1469 |
| 1736184600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1735925400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2252 |
| 1735839000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1229 |
| 1735666200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1735579800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2127 |
| 1735320600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1115 |
| 1735061400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1734975000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1067 |
| 1734715800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1382 |
| 1734629400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 648 |
| 1734543000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 970 |
| 1734456600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1024 |
| 1734370200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2300 |
| 1734111000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 806 |
| 1734024600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 456 |
| 1733938200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 518 |
| 1733851800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1432 |
| 1733765400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1040 |
| 1733506200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
