Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinc Comm Va | 0R7T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.05 | 12.05 |
0R7T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.05 | 12.05 | 12.05 | 1,000 | 0.00 | 0.00% |
| 1 Month | 12.05 | 12.05 | 12.05 | 12.05 | 860 | 0.00 | 0.00% |
| 3 Months | 12.05 | 12.05 | 12.05 | 12.05 | 857 | 0.00 | 0.00% |
| 6 Months | 12.05 | 12.05 | 12.05 | 12.05 | 704 | 0.00 | 0.00% |
| 1 Year | 12.05 | 12.05 | 12.05 | 12.05 | 677 | 0.00 | 0.00% |
| 3 Years | 12.05 | 12.05 | 12.05 | 12.05 | 864 | 0.00 | 0.00% |
| 5 Years | 12.05 | 12.05 | 12.05 | 12.05 | 1,053 | 0.00 | 0.00% |
0R7T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 674 |
| 02 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 01 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 30 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 27 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,000 |
| 26 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 25 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 62 |
| 24 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 23 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 157 |
| 20 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,154 |
| 19 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,100 |
| 18 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 17 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 850 |
| 16 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,165 |
| 13 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 500 |
| 12 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 1,600 |
| 11 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 19 |
| 10 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 189 |
| 09 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 493 |
| 06 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 313 |
| 05 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 3,434 |
| 04 Apr 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
