Eolus Vind Ab (publ) Historical Data - 0R8F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eolus Vind Ab (publ) (0R8F)
Eolus Vind Ab (publ) (0R8F) Historical

Eolus Vind Ab (publ) (0R8F)

35.60

0.00

(0.00%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.6	35.6	35.6	896	35.6	DE
4	0	0	35.6	35.6	35.6	773	35.6	DE
12	0	0	35.6	35.6	35.6	732	35.6	DE
26	0	0	35.6	35.6	35.6	689	35.6	DE
52	0	0	35.6	35.6	35.6	534	35.6	DE
156	0	0	35.6	35.6	35.6	1199	35.6	DE
260	0	0	35.6	35.6	35.6	1289	35.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739467800	35.6	0	0.00	35.6	35.6	35.6	5574
1739381400	35.6	0	0.00	35.6	35.6	35.6	605
1739295000	35.6	0	0.00	35.6	35.6	35.6	1113
1739208600	35.6	0	0.00	35.6	35.6	35.6	1483
1738949400	35.6	0	0.00	35.6	35.6	35.6	926
1738863000	35.6	0	0.00	35.6	35.6	35.6	354
1738776600	35.6	0	0.00	35.6	35.6	35.6	2700
1738690200	35.6	0	0.00	35.6	35.6	35.6	0
1738603800	35.6	0	0.00	35.6	35.6	35.6	269
1738344600	35.6	0	0.00	35.6	35.6	35.6	0
1738258200	35.6	0	0.00	35.6	35.6	35.6	274
1738171800	35.6	0	0.00	35.6	35.6	35.6	0
1738085400	35.6	0	0.00	35.6	35.6	35.6	5356
1737999000	35.6	0	0.00	35.6	35.6	35.6	1500
1737739800	35.6	0	0.00	35.6	35.6	35.6	497
1737653400	35.6	0	0.00	35.6	35.6	35.6	132
1737567000	35.6	0	0.00	35.6	35.6	35.6	0
1737480600	35.6	0	0.00	35.6	35.6	35.6	12
1737394200	35.6	0	0.00	35.6	35.6	35.6	245
1737135000	35.6	0	0.00	35.6	35.6	35.6	0
1737048600	35.6	0	0.00	35.6	35.6	35.6	0
1736962200	35.6	0	0.00	35.6	35.6	35.6	8
1736875800	35.6	0	0.00	35.6	35.6	35.6	2130
1736789400	35.6	0	0.00	35.6	35.6	35.6	0
1736530200	35.6	0	0.00	35.6	35.6	35.6	0
1736443800	35.6	0	0.00	35.6	35.6	35.6	0
1736357400	35.6	0	0.00	35.6	35.6	35.6	0
1736271000	35.6	0	0.00	35.6	35.6	35.6	503
1736184600	35.6	0	0.00	35.6	35.6	35.6	0
1735925400	35.6	0	0.00	35.6	35.6	35.6	46
1735839000	35.6	0	0.00	35.6	35.6	35.6	543
1735666200	35.6	0	0.00	35.6	35.6	35.6	0
1735579800	35.6	0	0.00	35.6	35.6	35.6	0
1735320600	35.6	0	0.00	35.6	35.6	35.6	0
1735061400	35.6	0	0.00	35.6	35.6	35.6	0
1734975000	35.6	0	0.00	35.6	35.6	35.6	0
1734715800	35.6	0	0.00	35.6	35.6	35.6	298
1734629400	35.6	0	0.00	35.6	35.6	35.6	0
1734543000	35.6	0	0.00	35.6	35.6	35.6	575
1734456600	35.6	0	0.00	35.6	35.6	35.6	220
1734370200	35.6	0	0.00	35.6	35.6	35.6	0
1734111000	35.6	0	0.00	35.6	35.6	35.6	220
1734024600	35.6	0	0.00	35.6	35.6	35.6	263
1733938200	35.6	0	0.00	35.6	35.6	35.6	2
1733851800	35.6	0	0.00	35.6	35.6	35.6	100
1733765400	35.6	0	0.00	35.6	35.6	35.6	483
1733506200	35.6	0	0.00	35.6	35.6	35.6	2
1733419800	35.6	0	0.00	35.6	35.6	35.6	1768
1733333400	35.6	0	0.00	35.6	35.6	35.6	102
1733247000	35.6	0	0.00	35.6	35.6	35.6	2351
1733160600	35.6	0	0.00	35.6	35.6	35.6	2309
1732901400	35.6	0	0.00	35.6	35.6	35.6	1648
1732815000	35.6	0	0.00	35.6	35.6	35.6	1330
1732728600	35.6	0	0.00	35.6	35.6	35.6	0
1732642200	35.6	0	0.00	35.6	35.6	35.6	3861
1732555800	35.6	0	0.00	35.6	35.6	35.6	5139
1732296600	35.6	0	0.00	35.6	35.6	35.6	2186
1732210200	35.6	0	0.00	35.6	35.6	35.6	182
1732123800	35.6	0	0.00	35.6	35.6	35.6	2547
1732037400	35.6	0	0.00	35.6	35.6	35.6	0
1731951000	35.6	0	0.00	35.6	35.6	35.6	2500
1731691800	35.6	0	0.00	35.6	35.6	35.6	0
1731605400	35.6	0	0.00	35.6	35.6	35.6	23

Eolus Vind Ab (publ)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions