Plazza Immobilien Ag Historical Data - 0R8X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	224	224	224	14	224	DE
4	224	224	224	11	224	DE
12	224	224	224	7	224	DE
26	224	224	224	5	224	DE
52	224	224	224	6	224	DE
156	224	224	224	13	224	DE
260	224	224	224	10	224	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732123800	224	224	224	224	9
1732037400	224	224	224	224	0
1731951000	224	224	224	224	59
1731691800	224	224	224	224	0
1731605400	224	224	224	224	0
1731519000	224	224	224	224	0
1731432600	224	224	224	224	0
1731346200	224	224	224	224	0
1731087000	224	224	224	224	0
1731000600	224	224	224	224	0
1730914200	224	224	224	224	0
1730827800	224	224	224	224	1
1730741400	224	224	224	224	10
1730482200	224	224	224	224	7
1730395800	224	224	224	224	0
1730309400	224	224	224	224	8
1730223000	224	224	224	224	0
1730136600	224	224	224	224	0
1729873800	224	224	224	224	0
1729787400	224	224	224	224	120
1729701000	224	224	224	224	0
1729614600	224	224	224	224	0
1729528200	224	224	224	224	0
1729269000	224	224	224	224	50
1729182600	224	224	224	224	0
1729096200	224	224	224	224	0
1729009800	224	224	224	224	35
1728923400	224	224	224	224	10
1728664200	224	224	224	224	8
1728577800	224	224	224	224	0
1728491400	224	224	224	224	6
1728405000	224	224	224	224	60
1728318600	224	224	224	224	0
1728059400	224	224	224	224	0
1727973000	224	224	224	224	11
1727886600	224	224	224	224	2
1727800200	224	224	224	224	0
1727713800	224	224	224	224	0
1727454600	224	224	224	224	0
1727368200	224	224	224	224	0
1727281800	224	224	224	224	53
1727195400	224	224	224	224	0
1727109000	224	224	224	224	0
1726849800	224	224	224	224	0
1726763400	224	224	224	224	0
1726677000	224	224	224	224	0
1726590600	224	224	224	224	0
1726504200	224	224	224	224	0
1726245000	224	224	224	224	0
1726158600	224	224	224	224	0
1726072200	224	224	224	224	0
1725985800	224	224	224	224	0
1725899400	224	224	224	224	0
1725640200	224	224	224	224	0
1725553800	224	224	224	224	0
1725467400	224	224	224	224	0
1725381000	224	224	224	224	0
1725294600	224	224	224	224	0
1725035400	224	224	224	224	0
1724949000	224	224	224	224	0
1724862600	224	224	224	224	0
1724776200	224	224	224	224	0
1724430600	224	224	224	224	0
1724344200	224	224	224	224	0
1724257800	224	224	224	224	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plazza Immobilien Ag (0R8X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	224	224	224	14	224	DE
4	224	224	224	11	224	DE
12	224	224	224	7	224	DE
26	224	224	224	5	224	DE
52	224	224	224	6	224	DE
156	224	224	224	13	224	DE
260	224	224	224	10	224	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	224	224	224	14	224	DE
4	224	224	224	11	224	DE
12	224	224	224	7	224	DE
26	224	224	224	5	224	DE
52	224	224	224	6	224	DE
156	224	224	224	13	224	DE
260	224	224	224	10	224	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plazza Immobilien Ag (0R8X) Historical

Plazza Immobilien Ag (0R8X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	224	224	224	14	224	DE
4	224	224	224	11	224	DE
12	224	224	224	7	224	DE
26	224	224	224	5	224	DE
52	224	224	224	6	224	DE
156	224	224	224	13	224	DE
260	224	224	224	10	224	DE