0RA9

Abivax Historical Data - 0RA9

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Abivax Sa 0RA9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
7.00 7.00
more quote information »

0RA9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.007.007.001,2450.000.0%
1 Month7.007.007.007.001,3840.000.0%
3 Months7.007.007.007.001,2100.000.0%
6 Months7.007.007.007.009000.000.0%
1 Year7.007.007.007.006940.000.0%
3 Years7.007.007.007.001,5660.000.0%
5 Years8.679.347.007.061,538-1.67-19.26%

0RA9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 350
17 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 573
16 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 4,507
13 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 729
12 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 66
11 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 739
10 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 1,521
09 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 819
06 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 1,826
05 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 127
04 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 5,946
03 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 620
02 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 8
30 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 16
29 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
28 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 5,184
27 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
26 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 734
23 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 955
22 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 196
21 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 322
20 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
19 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Your Recent History
LSE
0RA9
Abivax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 17:02:46