Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax Sa | 0RA9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
0RA9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 1,006 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 2,299 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 1,691 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 5,374 | 0.00 | 0.00% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 9,638 | 0.00 | 0.00% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 4,688 | 0.00 | 0.00% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 3,982 | 0.00 | 0.00% |
0RA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 121 |
| 25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 754 |
| 24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,323 |
| 23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 94 |
| 20 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 194 |
| 19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,664 |
| 18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,255 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 764 |
| 16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 527 |
| 13 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,300 |
| 12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,917 |
| 11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,872 |
| 10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,130 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,651 |
| 06 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,010 |
| 05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,066 |
| 04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,257 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 834 |
| 29 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 777 |
| 28 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 124 |
| 27 Mar 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,306 |
