Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ose Immunotherapeutics Sa | 0RAD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.12 |
0RAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.12 | 4.12 | 4.12 | 331 | 0.00 | 0.00% |
1 Month | 4.12 | 4.12 | 4.12 | 4.12 | 403 | 0.00 | 0.00% |
3 Months | 4.12 | 4.12 | 4.12 | 4.12 | 408 | 0.00 | 0.00% |
6 Months | 4.12 | 4.12 | 4.12 | 4.12 | 1,912 | 0.00 | 0.00% |
1 Year | 4.12 | 4.12 | 4.12 | 4.12 | 3,490 | 0.00 | 0.00% |
3 Years | 4.12 | 4.12 | 4.12 | 4.12 | 2,420 | 0.00 | 0.00% |
5 Years | 4.12 | 4.12 | 4.12 | 4.12 | 3,508 | 0.00 | 0.00% |
0RAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 10 |
25 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 155 |
24 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1,013 |
23 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 237 |
20 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 241 |
19 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1 |
18 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 536 |
17 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 43 |
16 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
13 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
12 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 587 |
11 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 50 |
10 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 257 |
09 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 263 |
06 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 2,465 |
05 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 516 |
04 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 11 |
03 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 65 |
29 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 3 |
28 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 643 |
27 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 27 |