Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abionyx Pharma Sa | 0RAG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.03 | 2.03 |
0RAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.03 | 2.03 | 2.03 | 2.03 | 10 | 0.00 | 0.00% |
3 Months | 2.03 | 2.03 | 2.03 | 2.03 | 184 | 0.00 | 0.00% |
6 Months | 2.03 | 2.03 | 2.03 | 2.03 | 1,549 | 0.00 | 0.00% |
1 Year | 2.03 | 2.03 | 2.03 | 2.03 | 2,059 | 0.00 | 0.00% |
3 Years | 2.03 | 2.03 | 2.03 | 2.03 | 3,216 | 0.00 | 0.00% |
5 Years | 2.03 | 2.03 | 2.03 | 2.03 | 3,460 | 0.00 | 0.00% |
0RAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
26 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
25 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
24 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
23 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
20 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
19 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
18 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 18 |
17 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
16 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
13 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
12 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
11 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
10 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
09 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
06 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
05 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
04 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0.00 |
03 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 1 |
29 Mar 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 8 |