We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.25 | 70.25 | 70.25 | 10452 | 70.25 | DE |
4 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3532 | 70.25 | DE |
12 | 0 | 0 | 70.25 | 70.25 | 70.25 | 1478 | 70.25 | DE |
26 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3297 | 70.25 | DE |
52 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3633 | 70.25 | DE |
156 | 0 | 0 | 70.25 | 70.25 | 70.25 | 6415 | 70.25 | DE |
260 | 3.7 | 5.55972952667 | 66.55 | 76.5 | 45.425 | 5133 | 70.08911651 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738344600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 13014 |
1738258200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 5238 |
1738171800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 38313 |
1738085400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1276 |
1737999000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1756 |
1737739800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 5677 |
1737653400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 314 |
1737567000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 378 |
1737480600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 252 |
1737394200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4550 |
1737135000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 8202 |
1737048600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 464 |
1736962200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 354 |
1736875800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 943 |
1736789400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 752 |
1736530200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 273 |
1736443800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 273 |
1736357400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 464 |
1736271000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 688 |
1736184600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 440 |
1735925400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 42 |
1735839000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 455 |
1735666200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1735579800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 16 |
1735320600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 488 |
1735061400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1734975000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 157 |
1734715800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 174 |
1734629400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 106 |
1734543000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 10 |
1734456600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2173 |
1734370200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 84 |
1734111000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 358 |
1734024600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 605 |
1733938200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1160 |
1733851800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 382 |
1733765400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 217 |
1733506200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 883 |
1733419800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 193 |
1733333400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 557 |
1733247000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1928 |
1733160600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 366 |
1732901400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 240 |
1732815000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 243 |
1732728600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 135 |
1732642200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 59 |
1732555800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1882 |
1732296600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 105 |
1732210200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 6 |
1732123800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 96 |
1732037400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 103 |
1731951000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 20 |
1731691800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 103 |
1731605400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 311 |
1731519000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1731432600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1731346200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4 |
1731087000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3 |
1731000600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 107 |
1730914200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1730827800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1211 |
1730741400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions