ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stratec Biomedical Ag

Stratec Biomedical Ag (0RAR)

70.25
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.2570.2570.251848870.25DE
40070.2570.2570.25591970.25DE
120070.2570.2570.25233670.25DE
260070.2570.2570.25367570.25DE
520070.2570.2570.25382070.25DE
1560070.2570.2570.25644270.25DE
2603.14.6165301563767.1576.545.425517170.09062025DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173869020070.2500.0070.2570.2570.2522454
173860380070.2500.0070.2570.2570.2513423
173834460070.2500.0070.2570.2570.2513014
173825820070.2500.0070.2570.2570.255238
173817180070.2500.0070.2570.2570.2538313
173808540070.2500.0070.2570.2570.251276
173799900070.2500.0070.2570.2570.251756
173773980070.2500.0070.2570.2570.255677
173765340070.2500.0070.2570.2570.25314
173756700070.2500.0070.2570.2570.25378
173748060070.2500.0070.2570.2570.25252
173739420070.2500.0070.2570.2570.254550
173713500070.2500.0070.2570.2570.258202
173704860070.2500.0070.2570.2570.25464
173696220070.2500.0070.2570.2570.25354
173687580070.2500.0070.2570.2570.25943
173678940070.2500.0070.2570.2570.25752
173653020070.2500.0070.2570.2570.25273
173644380070.2500.0070.2570.2570.25273
173635740070.2500.0070.2570.2570.25464
173627100070.2500.0070.2570.2570.25688
173618460070.2500.0070.2570.2570.25440
173592540070.2500.0070.2570.2570.2542
173583900070.2500.0070.2570.2570.25455
173566620070.2500.0070.2570.2570.250
173557980070.2500.0070.2570.2570.2516
173532060070.2500.0070.2570.2570.25488
173506140070.2500.0070.2570.2570.250
173497500070.2500.0070.2570.2570.25157
173471580070.2500.0070.2570.2570.25174
173462940070.2500.0070.2570.2570.25106
173454300070.2500.0070.2570.2570.2510
173445660070.2500.0070.2570.2570.252173
173437020070.2500.0070.2570.2570.2584
173411100070.2500.0070.2570.2570.25358
173402460070.2500.0070.2570.2570.25605
173393820070.2500.0070.2570.2570.251160
173385180070.2500.0070.2570.2570.25382
173376540070.2500.0070.2570.2570.25217
173350620070.2500.0070.2570.2570.25883
173341980070.2500.0070.2570.2570.25193
173333340070.2500.0070.2570.2570.25557
173324700070.2500.0070.2570.2570.251928
173316060070.2500.0070.2570.2570.25366
173290140070.2500.0070.2570.2570.25240
173281500070.2500.0070.2570.2570.25243
173272860070.2500.0070.2570.2570.25135
173264220070.2500.0070.2570.2570.2559
173255580070.2500.0070.2570.2570.251882
173229660070.2500.0070.2570.2570.25105
173221020070.2500.0070.2570.2570.256
173212380070.2500.0070.2570.2570.2596
173203740070.2500.0070.2570.2570.25103
173195100070.2500.0070.2570.2570.2520
173169180070.2500.0070.2570.2570.25103
173160540070.2500.0070.2570.2570.25311
173151900070.2500.0070.2570.2570.250
173143260070.2500.0070.2570.2570.250
173134620070.2500.0070.2570.2570.254
173108700070.2500.0070.2570.2570.253
173100060070.2500.0070.2570.2570.25107
173091420070.2500.0070.2570.2570.250
173082780070.2500.0070.2570.2570.251211

Your Recent History

Delayed Upgrade Clock