Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Ltd | 0RBA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.9875 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9875 | 4.9875 |
0RBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9875 | 4.9875 | 4.9875 | 4.99 | 34,363 | 0.00 | 0.00% |
| 1 Month | 4.9875 | 4.9875 | 4.9875 | 4.99 | 46,250 | 0.00 | 0.00% |
| 3 Months | 4.9875 | 4.9875 | 4.9875 | 4.99 | 40,992 | 0.00 | 0.00% |
| 6 Months | 4.9875 | 4.9875 | 4.9875 | 4.99 | 122,949 | 0.00 | 0.00% |
| 1 Year | 4.9875 | 4.9875 | 4.9875 | 4.99 | 152,930 | 0.00 | 0.00% |
| 3 Years | 4.9875 | 4.9875 | 4.9875 | 4.99 | 94,775 | 0.00 | 0.00% |
| 5 Years | 4.9875 | 4.9875 | 4.9875 | 4.99 | 75,956 | 0.00 | 0.00% |
0RBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 24 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 55,985 |
| 23 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 15,011 |
| 20 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 19 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 32,094 |
| 18 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 17 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 16 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 12,520 |
| 13 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 18,003 |
| 12 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 11 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 43,692 |
| 10 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 192,118 |
| 09 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 06 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 05 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 8,252 |
| 04 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 03 Apr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 38,578 |
| 29 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 28 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 27 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 26 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
