Aves One Ag Historical Data - 0RC8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aves One Ag (0RC8)
Aves One Ag (0RC8) Historical

Aves One Ag (0RC8)

7.225

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.225	7.225	7.225	0	0	DE
4	0	0	7.225	7.225	7.225	0	0	DE
12	0	0	7.225	7.225	7.225	0	0	DE
26	0	0	7.225	7.225	7.225	0	0	DE
52	0	0	7.225	7.225	7.225	0	0	DE
156	0	0	7.225	7.225	7.225	70	7.225	DE
260	0	0	7.225	7.225	7.225	83	7.225	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	7.225	0	0.00	7.225	7.225	7.225	0
1741368600	7.225	0	0.00	7.225	7.225	7.225	0
1741282200	7.225	0	0.00	7.225	7.225	7.225	0
1741195800	7.225	0	0.00	7.225	7.225	7.225	0
1741109400	7.225	0	0.00	7.225	7.225	7.225	0
1741023000	7.225	0	0.00	7.225	7.225	7.225	0
1740763800	7.225	0	0.00	7.225	7.225	7.225	0
1740677400	7.225	0	0.00	7.225	7.225	7.225	0
1740591000	7.225	0	0.00	7.225	7.225	7.225	0
1740504600	7.225	0	0.00	7.225	7.225	7.225	0
1740418200	7.225	0	0.00	7.225	7.225	7.225	0
1740159000	7.225	0	0.00	7.225	7.225	7.225	0
1740072600	7.225	0	0.00	7.225	7.225	7.225	0
1739986200	7.225	0	0.00	7.225	7.225	7.225	0
1739899800	7.225	0	0.00	7.225	7.225	7.225	0
1739813400	7.225	0	0.00	7.225	7.225	7.225	0
1739554200	7.225	0	0.00	7.225	7.225	7.225	0
1739467800	7.225	0	0.00	7.225	7.225	7.225	0
1739381400	7.225	0	0.00	7.225	7.225	7.225	0
1739295000	7.225	0	0.00	7.225	7.225	7.225	0
1739208600	7.225	0	0.00	7.225	7.225	7.225	0
1738949400	7.225	0	0.00	7.225	7.225	7.225	0
1738863000	7.225	0	0.00	7.225	7.225	7.225	0
1738776600	7.225	0	0.00	7.225	7.225	7.225	0
1738690200	7.225	0	0.00	7.225	7.225	7.225	0
1738603800	7.225	0	0.00	7.225	7.225	7.225	0
1738344600	7.225	0	0.00	7.225	7.225	7.225	0
1738258200	7.225	0	0.00	7.225	7.225	7.225	0
1738171800	7.225	0	0.00	7.225	7.225	7.225	0
1738085400	7.225	0	0.00	7.225	7.225	7.225	0
1737999000	7.225	0	0.00	7.225	7.225	7.225	0
1737739800	7.225	0	0.00	7.225	7.225	7.225	0
1737653400	7.225	0	0.00	7.225	7.225	7.225	0
1737567000	7.225	0	0.00	7.225	7.225	7.225	0
1737480600	7.225	0	0.00	7.225	7.225	7.225	0
1737394200	7.225	0	0.00	7.225	7.225	7.225	0
1737135000	7.225	0	0.00	7.225	7.225	7.225	0
1737048600	7.225	0	0.00	7.225	7.225	7.225	0
1736962200	7.225	0	0.00	7.225	7.225	7.225	0
1736875800	7.225	0	0.00	7.225	7.225	7.225	0
1736789400	7.225	0	0.00	7.225	7.225	7.225	0
1736530200	7.225	0	0.00	7.225	7.225	7.225	0
1736443800	7.225	0	0.00	7.225	7.225	7.225	0
1736357400	7.225	0	0.00	7.225	7.225	7.225	0
1736271000	7.225	0	0.00	7.225	7.225	7.225	0
1736184600	7.225	0	0.00	7.225	7.225	7.225	0
1735925400	7.225	0	0.00	7.225	7.225	7.225	0
1735839000	7.225	0	0.00	7.225	7.225	7.225	0
1735666200	7.225	0	0.00	7.225	7.225	7.225	0
1735579800	7.225	0	0.00	7.225	7.225	7.225	0
1735320600	7.225	0	0.00	7.225	7.225	7.225	0
1735061400	7.225	0	0.00	7.225	7.225	7.225	0
1734975000	7.225	0	0.00	7.225	7.225	7.225	0
1734715800	7.225	0	0.00	7.225	7.225	7.225	0
1734629400	7.225	0	0.00	7.225	7.225	7.225	0
1734543000	7.225	0	0.00	7.225	7.225	7.225	0
1734456600	7.225	0	0.00	7.225	7.225	7.225	0
1734370200	7.225	0	0.00	7.225	7.225	7.225	0
1734111000	7.225	0	0.00	7.225	7.225	7.225	0
1734024600	7.225	0	0.00	7.225	7.225	7.225	0
1733938200	7.225	0	0.00	7.225	7.225	7.225	0

S&P ASX 200 Materials

Republic of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions