ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RCW Kid Asa

39.70
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kid Asa 0RCW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.70 11:00:00
Open Price Low Price High Price Close Price Previous Close
39.70 39.70
more quote information »

0RCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7039.7039.704470.000.00%
1 Month39.7039.7039.7039.704710.000.00%
3 Months39.7039.7039.7039.701,2100.000.00%
6 Months39.7039.7039.7039.701,7180.000.00%
1 Year39.7039.7039.7039.701,3800.000.00%
3 Years39.7039.7039.7039.702,0830.000.00%
5 Years39.7039.7039.7039.702,0160.000.00%

0RCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 0.00
28 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 139
27 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 361
26 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 494
23 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 711
22 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 528
21 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 399
20 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 387
19 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 59
16 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 251
15 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 101
14 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 458
13 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 135
12 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,718
09 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 165
08 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 499
07 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 526
06 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 459
05 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 897
02 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 679
01 Mar 2024 39.70 0.00 0.00% 39.70 39.70 39.70 457

Your Recent History

Delayed Upgrade Clock