We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.2 | 101.2 | 101.2 | 1004 | 101.2 | DE |
| 4 | 0 | 0 | 101.2 | 101.2 | 101.2 | 730 | 101.2 | DE |
| 12 | 0 | 0 | 101.2 | 101.2 | 101.2 | 6328 | 101.2 | DE |
| 26 | 0 | 0 | 101.2 | 101.2 | 101.2 | 6406 | 101.2 | DE |
| 52 | 0 | 0 | 101.2 | 101.2 | 101.2 | 9868 | 101.2 | DE |
| 156 | 0 | 0 | 101.2 | 101.2 | 101.2 | 10511 | 101.2 | DE |
| 260 | 0 | 0 | 101.2 | 101.2 | 101.2 | 7706 | 101.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 947 |
| 1740591000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1430 |
| 1740504600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1411 |
| 1740418200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 867 |
| 1740159000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 367 |
| 1740072600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1162 |
| 1739986200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1321 |
| 1739899800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1168 |
| 1739813400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 287 |
| 1739554200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 516 |
| 1739467800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1496 |
| 1739381400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 202 |
| 1739295000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 94 |
| 1739208600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 553 |
| 1738949400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 730 |
| 1738863000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 362 |
| 1738776600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 305 |
| 1738690200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 336 |
| 1738603800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 622 |
| 1738344600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 425 |
| 1738258200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 651 |
| 1738171800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 508 |
| 1738085400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 959 |
| 1737999000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1739 |
| 1737739800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1198 |
| 1737653400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 4239 |
| 1737567000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 674 |
| 1737480600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 868 |
| 1737394200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 111 |
| 1737135000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 225914 |
| 1737048600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1539 |
| 1736962200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 376 |
| 1736875800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 409 |
| 1736789400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 388 |
| 1736530200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 484 |
| 1736443800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 697 |
| 1736357400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 209 |
| 1736271000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 93 |
| 1736184600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1735925400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 95962 |
| 1735839000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 537 |
| 1735666200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1735579800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2548 |
| 1735320600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 521 |
| 1735061400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1734975000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 435 |
| 1734715800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 548 |
| 1734629400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 32 |
| 1734543000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 180 |
| 1734456600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 730 |
| 1734370200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 802 |
| 1734111000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 625 |
| 1734024600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 80 |
| 1733938200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 370 |
| 1733851800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 884 |
| 1733765400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 317 |
| 1733506200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 474 |
| 1733419800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1619 |
| 1733333400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3835 |
| 1733247000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1541 |
| 1733160600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2485 |
| 1732901400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 348 |
| 1732815000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
