Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camurus Ab | 0RD1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.20 | 101.20 |
0RD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 101.20 | 101.20 | 101.20 | 909 | 0.00 | 0.00% |
| 1 Month | 101.20 | 101.20 | 101.20 | 101.20 | 22,051 | 0.00 | 0.00% |
| 3 Months | 101.20 | 101.20 | 101.20 | 101.20 | 22,897 | 0.00 | 0.00% |
| 6 Months | 101.20 | 101.20 | 101.20 | 101.20 | 24,763 | 0.00 | 0.00% |
| 1 Year | 101.20 | 101.20 | 101.20 | 101.20 | 18,938 | 0.00 | 0.00% |
| 3 Years | 101.20 | 101.20 | 101.20 | 101.20 | 10,036 | 0.00 | 0.00% |
| 5 Years | 101.20 | 101.20 | 101.20 | 101.20 | 7,526 | 0.00 | 0.00% |
0RD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317 |
| 03 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,317 |
| 02 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0.00 |
| 01 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,092 |
| 30 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,571 |
| 27 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,026 |
| 26 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,417 |
| 25 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,898 |
| 24 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,288 |
| 23 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317,810 |
| 20 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,801 |
| 19 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 10,588 |
| 18 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,083 |
| 17 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,047 |
| 16 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,729 |
| 13 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,791 |
| 12 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,481 |
| 11 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,727 |
| 10 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 13,937 |
| 09 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,876 |
